名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
NIU | 4.36 | 4.19 | 4.36 | 4.15 | +0.26 | +6.34% | 2025-09-17 21:44:52 | |
TME | 26.59 | 26.07 | 26.70 | 25.82 | +1.14 | +4.47% | 2025-09-17 21:45:42 | |
TC | 14.10 | 14.31 | 14.31 | 14.10 | +0.58 | +4.28% | 2025-09-17 21:36:42 | |
QFIN | 29.04 | 29.26 | 29.49 | 29.04 | +0.23 | +0.79% | 2025-09-17 21:46:37 | |
CNF | 3.00 | 3.15 | 3.00 | 2.99 | +0.07 | +2.38% | 2025-09-17 21:44:07 | |
MOGU | 5.10 | 4.98 | 5.11 | 5.02 | +0.03 | +0.59% | 2025-09-17 21:42:55 | |
JFIN | 10.94 | 10.93 | 11.00 | 10.87 | +0.03 | +0.27% | 2025-09-17 21:46:33 | |
LICN | 4.65 | 4.84 | 4.84 | 4.65 | -0.23 | -4.72% | 2025-09-17 21:44:34 | |
MEGL | 1.63 | 1.62 | 1.64 | 1.61 | -0.02 | -1.22% | 2025-09-17 21:43:23 | |
ICG | 1.84 | 1.87 | 1.87 | 1.84 | -0.03 | -1.61% | 2025-09-17 21:43:46 |