北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NIU | 3.81 | 3.61 | 3.83 | 3.58 | +0.21 | +5.83% | 2025-07-23 03:06:31 | |
TME | 21.23 | 20.98 | 21.46 | 20.88 | -0.09 | -0.43% | 2025-07-23 03:15:42 | |
TC | 0.76 | 0.77 | 0.78 | 0.75 | -0.01 | -1.30% | 2025-07-23 02:40:39 | |
QFIN | 40.15 | 41.38 | 41.50 | 39.77 | -1.36 | -3.28% | 2025-07-23 03:14:42 | |
CNF | 0.72 | 0.74 | 0.75 | 0.67 | -0.02 | -2.71% | 2025-07-23 02:00:15 | |
MOGU | 2.50 | 2.45 | 2.58 | 2.50 | +0.01 | +0.40% | 2025-07-23 00:32:49 | |
JFIN | 16.18 | 16.27 | 16.41 | 15.73 | -0.08 | -0.50% | 2025-07-23 03:14:19 | |
LICN | 4.53 | 4.37 | 4.60 | 4.19 | +0.36 | +8.63% | 2025-07-23 03:02:37 | |
MEGL | 1.53 | 1.51 | 1.55 | 1.49 | 0.00 | 0.00% | 2025-07-23 02:49:41 | |
ICG | 2.94 | 2.97 | 3.00 | 2.89 | -0.08 | -2.65% | 2025-07-23 02:42:11 |