北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NIU | 3.44 | 3.38 | 3.48 | 3.36 | -0.01 | -0.29% | 2025-06-07 03:32:05 | |
TME | 17.95 | 17.48 | 18.02 | 17.26 | +0.30 | +1.69% | 2025-06-07 03:36:30 | |
TC | 0.85 | 0.81 | 0.85 | 0.76 | +0.05 | +6.25% | 2025-06-07 03:36:40 | |
QFIN | 42.11 | 42.27 | 43.30 | 41.80 | -1.39 | -3.20% | 2025-06-07 03:37:17 | |
CNF | 0.45 | 0.47 | 0.54 | 0.44 | -0.03 | -6.25% | 2025-06-07 03:07:29 | |
MOGU | 2.19 | 2.15 | 2.19 | 2.13 | +0.07 | +3.30% | 2025-06-06 22:03:40 | |
JFIN | 17.89 | 16.21 | 17.98 | 15.85 | +1.62 | +9.95% | 2025-06-07 03:33:54 | |
LICN | 4.29 | 4.19 | 4.29 | 4.15 | -0.23 | -5.09% | 2025-06-07 03:04:16 | |
MEGL | 1.26 | 1.37 | 1.37 | 1.24 | -0.04 | -3.08% | 2025-06-07 01:14:14 | |
ICG | 2.10 | 2.08 | 2.16 | 2.08 | +0.04 | +1.94% | 2025-06-07 03:34:04 |