北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APLM | 18.20 | 13.56 | 20.98 | 12.60 | +5.67 | +45.25% | 2025-09-18 02:11:39 | |
PWM | 0.55 | 0.53 | 0.56 | 0.54 | +0.01 | +1.85% | 2025-09-18 02:07:09 | |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-09-17 21:32:15 | |
GRRR | 19.45 | 19.50 | 21.48 | 17.50 | +1.85 | +10.51% | 2025-09-18 02:11:41 | |
HUIZ | 3.30 | 3.30 | 3.72 | 2.95 | -0.46 | -12.24% | 2025-09-18 02:11:33 | |
MGIH | 2.86 | 2.73 | 2.86 | 2.70 | +0.17 | +6.31% | 2025-09-18 02:11:59 | |
DAO | 8.87 | 8.81 | 8.91 | 8.80 | +0.07 | +0.79% | 2025-09-18 02:12:08 | |
SNAL | 1.01 | 0.94 | 1.03 | 0.93 | +0.08 | +8.60% | 2025-09-18 02:09:13 | |
BHP | 53.67 | 53.19 | 53.76 | 53.12 | -0.53 | -0.98% | 2025-09-18 02:12:15 | |
AIXN | 0.15 | 4.50 | 0.15 | 0.15 | -3.43 | -95.82% | 2025-09-17 21:30:32 |