北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LEVI | 22.68 | 22.50 | 22.92 | 22.50 | +0.28 | +1.25% | 2025-09-18 00:04:37 | |
ECX | 2.12 | 2.06 | 2.15 | 2.03 | +0.10 | +4.95% | 2025-09-18 00:09:58 | |
ATIF | -- | -- | -- | -- | -- | -- | -- | |
GCT | 30.36 | 30.92 | 31.39 | 30.36 | -0.31 | -1.02% | 2025-09-18 00:09:44 | |
TIGR | 11.14 | 11.15 | 11.55 | 11.04 | +0.26 | +2.38% | 2025-09-18 00:07:42 | |
GFAI | 1.15 | 1.14 | 1.16 | 1.13 | +0.01 | +0.87% | 2025-09-18 00:10:00 | |
NEGG | 46.21 | 42.90 | 47.99 | 42.50 | +4.21 | +10.02% | 2025-09-18 00:09:56 | |
ZJYL | 0.60 | 0.60 | 0.63 | 0.58 | -0.03 | -4.77% | 2025-09-17 23:56:29 | |
GHSI | -- | -- | -- | -- | -- | -- | -- | |
RTC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 2025-09-17 21:32:59 |