北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GEHC | 71.00 | 72.14 | 72.51 | 70.88 | -0.82 | -1.15% | 2025-06-07 07:01:20 | |
KRKR | 5.89 | 5.91 | 5.91 | 5.68 | +0.09 | +1.55% | 2025-06-07 04:01:17 | |
HSAI | 19.98 | 19.50 | 20.10 | 19.33 | +0.20 | +1.01% | 2025-06-07 07:56:55 | |
EJH | 2.76 | 2.90 | 2.95 | 2.67 | -0.14 | -4.83% | 2025-06-07 07:12:45 | |
GPCR | 21.15 | 21.68 | 22.22 | 21.00 | -0.13 | -0.62% | 2025-06-07 05:07:16 | |
TCJH | -- | -- | -- | -- | -- | -- | -- | |
OCFT | 7.16 | 7.02 | 7.17 | 7.02 | +0.21 | +3.02% | 2025-06-07 07:22:39 | |
CCG | 0.80 | 0.82 | 0.84 | 0.80 | -0.02 | -2.44% | 2025-06-07 07:36:54 | |
LOT | 2.21 | 2.11 | 2.21 | 2.07 | +0.05 | +2.31% | 2025-06-07 04:01:29 | |
BUD | 71.18 | 70.78 | 71.18 | 70.64 | +0.68 | +0.96% | 2025-06-07 07:58:07 |