名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GEHC | 76.75 | 77.97 | 78.68 | 76.11 | -0.93 | -1.20% | 2025-09-18 03:53:53 | |
KRKR | 8.05 | 7.93 | 8.17 | 7.84 | +0.13 | +1.64% | 2025-09-18 03:21:09 | |
HSAI | 28.82 | 28.84 | 29.57 | 28.12 | -0.91 | -3.07% | 2025-09-18 03:54:37 | |
EJH | 1.08 | 1.12 | 1.12 | 1.07 | -0.03 | -2.71% | 2025-09-18 03:50:47 | |
GPCR | 21.10 | 21.79 | 22.52 | 21.08 | -0.69 | -3.17% | 2025-09-18 03:54:05 | |
TCJH | -- | -- | -- | -- | -- | -- | -- | |
OCFT | 7.18 | 7.20 | 7.25 | 7.15 | +0.01 | +0.13% | 2025-09-18 03:44:46 | |
CCG | 1.48 | 1.49 | 1.50 | 1.43 | +0.03 | +2.06% | 2025-09-18 03:54:24 | |
LOT | 2.02 | 2.02 | 2.08 | 2.00 | 0.00 | 0.00% | 2025-09-18 02:56:58 | |
BUD | 58.79 | 58.69 | 59.17 | 58.45 | +0.48 | +0.82% | 2025-09-18 03:53:56 |