北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DUOL | 179.21 | 176.66 | 180.00 | 175.64 | +1.16 | +0.65% | 2024-05-18 07:59:47 | |
LIAN | -- | -- | -- | -- | -- | -- | -- | |
TOP | 2.73 | 2.65 | 2.85 | 2.61 | +0.02 | +0.73% | 2024-05-18 06:52:53 | |
MHUA | 0.78 | 0.75 | 0.79 | 0.75 | +0.04 | +5.40% | 2024-05-18 04:33:13 | |
OST | 0.45 | 0.43 | 0.48 | 0.43 | +0.05 | +12.50% | 2024-05-18 07:58:31 | |
RGC | 5.02 | 4.62 | 5.22 | 4.64 | -0.19 | -3.65% | 2024-05-18 04:01:15 | |
TUYA | 2.11 | 1.98 | 2.11 | 1.97 | +0.11 | +5.50% | 2024-05-18 07:17:23 | |
BON | 2.70 | 2.45 | 2.75 | 2.45 | +0.37 | +15.87% | 2024-05-18 06:25:47 | |
HLP | 1.80 | 1.80 | 1.82 | 1.77 | 0.00 | 0.00% | 2024-05-18 02:54:05 | |
RAYA | 0.75 | 0.70 | 0.79 | 0.65 | +0.03 | +4.16% | 2024-05-18 04:01:09 |