北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ZOM | 0.17 | 0.19 | 0.19 | 0.17 | -0.02 | -10.53% | 2024-05-18 07:55:31 | |
CLSK | 16.22 | 16.93 | 17.53 | 15.93 | -0.38 | -2.29% | 2024-05-18 07:59:11 | |
SONY | 84.00 | 84.25 | 84.26 | 83.50 | +0.60 | +0.71% | 2024-05-18 07:17:30 | |
ROKU | 61.45 | 61.45 | 61.65 | 60.60 | +0.25 | +0.40% | 2024-05-18 07:58:16 | |
UL | 54.75 | 54.60 | 54.91 | 54.49 | +0.66 | +1.22% | 2024-05-18 07:39:15 | |
PEP | 182.49 | 182.38 | 183.11 | 181.00 | -0.74 | -0.41% | 2024-05-18 07:44:45 | |
BTI | 31.61 | 31.48 | 31.66 | 31.35 | +0.01 | +0.03% | 2024-05-18 07:53:07 | |
ZION | 44.36 | 44.82 | 45.14 | 44.36 | -0.19 | -0.43% | 2024-05-18 05:47:22 | |
ABCB | 50.45 | 50.40 | 50.78 | 50.07 | +0.21 | +0.41% | 2024-05-18 04:02:17 | |
ZIONP | 20.98 | 20.94 | 21.17 | 20.63 | +0.17 | +0.81% | 2024-05-18 04:02:47 |