北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JYD | 0.14 | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 2025-09-18 03:50:11 | |
SFWL | 1.16 | 1.15 | 1.24 | 1.10 | +0.01 | +0.86% | 2025-09-18 03:29:55 | |
CAN | 0.80 | 0.80 | 0.81 | 0.77 | -0.01 | -1.24% | 2025-09-18 03:54:26 | |
LGCL | 0.14 | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 2025-09-18 03:54:32 | |
UK | 1.03 | 1.04 | 1.05 | 1.00 | -0.02 | -1.91% | 2025-09-18 03:49:25 | |
ZCMD | 1.12 | 1.06 | 1.12 | 1.06 | -0.01 | -0.89% | 2025-09-17 23:55:10 | |
ZKH | 2.94 | 2.94 | 2.96 | 2.90 | -0.05 | -1.68% | 2025-09-18 03:49:43 | |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 | |
YGMZ | 0.72 | 0.79 | 0.79 | 0.69 | -0.07 | -8.87% | 2025-09-18 03:35:13 | |
GDYN | 7.56 | 7.68 | 7.81 | 7.48 | -0.05 | -0.66% | 2025-09-18 03:53:01 |