北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ETAO | -- | -- | -- | -- | -- | -- | -- | |
PERF | 2.26 | 2.20 | 2.30 | 2.15 | +0.07 | +3.19% | 2024-05-18 04:01:33 | |
GRFX | 0.35 | 0.33 | 0.35 | 0.30 | +0.04 | +12.90% | 2024-05-18 04:53:10 | |
LANV | 1.58 | 1.64 | 1.70 | 1.57 | -0.05 | -3.07% | 2024-05-18 03:58:04 | |
GRNQ | 1.18 | 1.21 | 1.29 | 1.18 | -0.01 | -0.85% | 2024-05-18 06:21:25 | |
LIN | 429.69 | 430.55 | 433.47 | 422.00 | -0.21 | -0.05% | 2024-05-18 06:23:41 | |
ECL | 234.00 | 233.58 | 234.00 | 232.44 | +1.37 | +0.58% | 2024-05-18 06:55:51 | |
APD | 262.50 | 257.52 | 262.98 | 255.86 | +16.50 | +6.70% | 2024-05-18 05:33:38 | |
RIO | 73.83 | 73.03 | 74.00 | 72.78 | +2.33 | +3.25% | 2024-05-18 07:53:57 | |
PRPL | 1.47 | 1.48 | 1.50 | 1.40 | -0.02 | -1.35% | 2024-05-18 04:30:32 |