北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AER | 91.48 | 90.97 | 91.69 | 90.96 | +1.25 | +1.38% | 2024-05-18 04:03:08 | |
CB | 274.60 | 266.80 | 275.41 | 266.21 | +8.69 | +3.26% | 2024-05-18 07:59:57 | |
AMT | 195.76 | 194.25 | 195.76 | 193.19 | +1.24 | +0.63% | 2024-05-18 07:56:06 | |
CCI | 102.00 | 104.25 | 104.42 | 96.44 | -2.50 | -2.40% | 2024-05-18 07:48:40 | |
TMO | 597.15 | 593.35 | 597.15 | 560.00 | +37.15 | +6.63% | 2024-05-18 06:19:29 | |
DLR | 143.60 | 144.77 | 145.48 | 143.40 | -0.61 | -0.43% | 2024-05-18 07:53:05 | |
COLD | 25.39 | 24.73 | 25.45 | 24.64 | +0.84 | +3.42% | 2024-05-18 04:01:05 | |
CVLT | 111.24 | 110.61 | 111.71 | 109.94 | +1.24 | +1.12% | 2024-05-18 04:01:40 | |
IZM | 2.04 | 2.11 | 2.19 | 2.00 | -0.11 | -5.12% | 2024-05-18 06:16:02 | |
MO | 46.11 | 45.99 | 46.25 | 45.92 | +0.11 | +0.23% | 2024-05-18 07:57:59 |