北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LOBO | 0.62 | 0.62 | 0.66 | 0.59 | -0.01 | -1.59% | 2025-06-07 07:50:43 | |
BEKE | 18.75 | 18.80 | 19.06 | 18.70 | -0.01 | -0.06% | 2025-06-07 06:53:46 | |
CCTG | 1.10 | 1.09 | 1.10 | 1.08 | -0.03 | -2.66% | 2025-06-07 06:54:11 | |
XPEV | 19.56 | 19.74 | 19.88 | 19.30 | -0.34 | -1.71% | 2025-06-07 07:58:38 | |
SWIN | 1.62 | 1.68 | 1.79 | 1.57 | -0.17 | -9.50% | 2025-06-07 07:21:04 | |
UPC | 4.20 | 4.03 | 4.40 | 4.00 | +0.01 | +0.23% | 2025-06-07 07:44:20 | |
ROMA | 3.70 | 3.64 | 3.95 | 3.61 | +0.10 | +2.77% | 2025-06-07 05:26:35 | |
JZXN | 4.20 | 4.36 | 4.69 | 4.20 | -0.12 | -2.78% | 2025-06-07 07:18:27 | |
ANL | 1.65 | 1.69 | 1.81 | 1.61 | -0.05 | -2.95% | 2025-06-07 04:00:33 | |
IH | 2.38 | 2.34 | 2.38 | 2.29 | +0.04 | +1.70% | 2025-06-07 05:47:05 |