北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LOBO | 0.61 | 0.63 | 0.64 | 0.59 | -0.02 | -3.18% | 2025-09-18 07:02:16 | |
BEKE | 20.50 | 20.31 | 20.98 | 20.04 | +0.61 | +3.06% | 2025-09-18 06:33:36 | |
CCTG | 1.32 | 1.46 | 1.53 | 1.31 | -0.13 | -8.97% | 2025-09-18 07:01:51 | |
XPEV | 21.70 | 21.85 | 21.88 | 21.37 | +0.27 | +1.25% | 2025-09-18 07:05:02 | |
SWIN | 2.79 | 2.60 | 2.90 | 2.54 | +0.16 | +6.08% | 2025-09-18 06:02:45 | |
UPC | 4.11 | 4.10 | 4.79 | 4.01 | -0.19 | -4.42% | 2025-09-18 06:54:38 | |
ROMA | 3.15 | 3.31 | 3.32 | 3.15 | -0.18 | -5.41% | 2025-09-18 06:58:04 | |
JZXN | 1.00 | 0.99 | 1.02 | 0.99 | -0.01 | -1.00% | 2025-09-18 06:40:55 | |
ANL | 1.75 | 1.78 | 1.80 | 1.68 | -0.04 | -2.24% | 2025-09-18 04:00:27 | |
IH | 3.07 | 3.04 | 3.10 | 2.96 | +0.17 | +5.86% | 2025-09-18 04:04:52 |