名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
PHH | 0.46 | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 2025-09-17 21:42:08 | |
YAAS | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 2025-09-17 21:46:00 | |
RGC | 14.51 | 14.55 | 14.80 | 14.44 | +0.03 | +0.20% | 2025-09-17 21:44:02 | |
PTHL | -- | -- | -- | -- | -- | -- | -- | |
SFHG | 0.74 | 0.71 | 0.75 | 0.71 | +0.01 | +1.36% | 2025-09-17 21:39:41 | |
AZI | 0.20 | 0.21 | 0.21 | 0.20 | -0.01 | -4.77% | 2025-09-17 21:46:37 | |
TUYA | 2.63 | 2.65 | 2.67 | 2.63 | -0.01 | -0.38% | 2025-09-17 21:43:31 | |
PMAX | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 2025-09-17 21:44:35 | |
BON | 1.84 | 1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 2025-09-17 21:36:48 | |
ZBIO | 18.46 | 18.71 | 19.52 | 18.42 | -0.54 | -2.85% | 2025-09-17 21:46:30 |