北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PONY | 14.04 | 16.35 | 16.85 | 13.63 | -3.55 | -20.19% | 2025-06-04 08:00:01 | |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-06-03 21:32:02 | |
LANV | 2.23 | 2.32 | 2.37 | 2.23 | -0.12 | -5.11% | 2025-06-04 06:47:52 | |
HUHU | 4.76 | 4.96 | 4.96 | 4.68 | -0.21 | -4.23% | 2025-06-04 05:45:11 | |
GRNQ | 1.12 | 1.12 | 1.12 | 1.06 | +0.05 | +4.67% | 2025-06-04 08:00:14 | |
LIN | 473.00 | 462.98 | 474.00 | 450.00 | +9.76 | +2.10% | 2025-06-04 07:54:14 | |
NCT | 4.01 | 3.94 | 4.28 | 3.71 | +0.16 | +4.15% | 2025-06-04 04:01:31 | |
ECL | 265.42 | 263.86 | 266.73 | 262.59 | +0.26 | +0.09% | 2025-06-04 04:11:09 | |
SKBL | 9.91 | 9.88 | 10.13 | 9.40 | -0.03 | -0.31% | 2025-06-04 08:00:45 | |
APD | 282.90 | 277.54 | 283.61 | 276.54 | +2.90 | +1.03% | 2025-06-04 07:15:29 |