名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
HLP | 0.96 | 0.97 | 1.00 | 0.96 | -0.03 | -3.04% | 2025-06-06 07:46:00 | |
GLXG | 0.58 | 0.53 | 0.58 | 0.53 | +0.04 | +7.40% | 2025-06-06 07:43:11 | |
RYET | 7.72 | 8.61 | 9.18 | 7.70 | -1.29 | -14.32% | 2025-06-06 07:41:26 | |
RAYA | 1.83 | 1.74 | 1.84 | 1.65 | +0.18 | +10.90% | 2025-06-06 07:08:42 | |
FLX | 2.97 | 2.95 | 3.09 | 2.51 | +0.02 | +0.67% | 2025-06-06 04:01:11 | |
YB | 14.98 | 16.01 | 15.45 | 14.98 | -0.62 | -3.98% | 2025-06-06 07:58:32 | |
GLE | 2.02 | 2.34 | 2.42 | 2.00 | -0.23 | -10.23% | 2025-06-06 07:48:32 | |
ETAO | -- | -- | -- | -- | -- | -- | -- | |
LSE | 5.24 | 5.32 | 5.40 | 5.10 | +0.20 | +3.96% | 2025-06-06 04:05:09 | |
PERF | 1.84 | 1.82 | 1.93 | 1.76 | +0.04 | +2.22% | 2025-06-06 06:32:02 |