北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HLP | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 | -4.86% | 2025-09-17 21:30:25 | |
GLXG | 6.12 | 6.25 | 6.24 | 6.06 | +0.11 | +1.83% | 2025-09-17 21:43:50 | |
RYET | 1.45 | 1.47 | 1.47 | 1.43 | 0.00 | 0.00% | 2025-09-17 21:44:54 | |
RAYA | 0.04 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2025-09-17 21:43:25 | |
FLX | 3.20 | 3.11 | 3.20 | 3.11 | -0.01 | -0.32% | 2025-09-17 21:45:13 | |
YB | 24.59 | 24.50 | 24.70 | 24.25 | +0.09 | +0.36% | 2025-09-17 21:45:34 | |
GLE | 0.92 | 0.87 | 0.92 | 0.87 | +0.03 | +3.37% | 2025-09-17 21:45:47 | |
ETAO | -- | -- | -- | -- | -- | -- | -- | |
LSE | 5.49 | 5.49 | 5.49 | 5.49 | +0.08 | +1.47% | 2025-09-17 21:31:04 | |
PERF | 2.00 | 2.01 | 2.00 | 2.00 | 0.00 | 0.00% | 2025-09-17 21:45:19 |