北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HKPD | 1.32 | 1.32 | 1.37 | 1.32 | +0.08 | +6.45% | 2025-09-17 06:26:57 | |
PN | 0.90 | 0.89 | 0.92 | 0.85 | +0.05 | +5.88% | 2025-09-17 06:39:35 | |
RIO | 63.63 | 63.92 | 64.03 | 63.16 | +0.03 | +0.04% | 2025-09-17 07:55:20 | |
NTCL | 1.64 | 1.70 | 1.74 | 1.60 | +0.01 | +0.61% | 2025-09-17 07:47:51 | |
PRPL | 1.07 | 1.04 | 1.07 | 1.02 | +0.01 | +0.94% | 2025-09-17 05:40:18 | |
ZOM | -- | -- | -- | -- | -- | -- | -- | |
CLSK | 11.23 | 10.42 | 11.27 | 10.16 | +0.97 | +9.45% | 2025-09-17 07:58:05 | |
QDMI | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 2025-09-17 04:00:12 | |
SONY | 28.60 | 28.62 | 29.44 | 28.60 | -0.90 | -3.06% | 2025-09-17 07:59:23 | |
SDM | 12.93 | 12.22 | 13.00 | 11.83 | +1.03 | +8.65% | 2025-09-17 07:27:14 |