北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MIMI | 2.51 | 2.03 | 2.73 | 2.01 | +0.47 | +23.03% | 2026-07-11 07:50:27 | |
COLD | 15.20 | 15.75 | 15.91 | 15.20 | -0.74 | -4.65% | 2026-07-11 04:38:55 | |
CVLT | 150.03 | 152.92 | 154.26 | 149.32 | -1.32 | -0.88% | 2026-07-11 06:44:22 | |
IZM | 0.30 | 0.31 | 0.32 | 0.30 | -0.02 | -6.25% | 2026-07-11 07:38:02 | |
MO | 71.97 | 71.58 | 72.15 | 70.76 | +0.32 | +0.44% | 2026-07-11 07:49:06 | |
BP | 39.00 | 38.76 | 39.23 | 38.52 | +0.33 | +0.85% | 2026-07-11 07:49:50 | |
PT | -- | -- | -- | -- | -- | -- | -- | |
KC | 10.98 | 11.03 | 11.16 | 10.85 | +0.41 | +3.87% | 2026-07-11 07:55:56 | |
CRCL | 66.63 | 70.66 | 72.86 | 65.07 | +3.62 | +5.74% | 2026-07-11 08:07:53 | |
MSTR | 94.88 | 98.76 | 100.12 | 93.35 | +0.99 | +1.05% | 2026-07-11 07:59:41 |