北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COLD | 17.12 | 17.13 | 17.75 | 17.12 | -0.26 | -1.50% | 2025-06-14 06:40:22 | |
CVLT | 184.62 | 182.76 | 186.85 | 180.93 | -1.47 | -0.79% | 2025-06-14 04:39:42 | |
IZM | 2.40 | 2.43 | 2.47 | 2.40 | -0.03 | -1.24% | 2025-06-14 04:05:13 | |
MO | 59.88 | 60.08 | 60.49 | 59.55 | -0.07 | -0.12% | 2025-06-14 07:56:58 | |
BP | 31.74 | 31.60 | 31.88 | 31.22 | +0.82 | +2.65% | 2025-06-14 07:58:16 | |
PT | 0.93 | 0.89 | 0.93 | 0.89 | +0.01 | +1.08% | 2025-06-14 04:01:32 | |
KC | 12.38 | 12.55 | 12.85 | 12.23 | -0.90 | -6.78% | 2025-06-14 07:27:08 |