北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PGHL | -- | -- | -- | -- | -- | -- | -- | |
TMO | 415.17 | 426.42 | 427.91 | 409.00 | -8.83 | -2.09% | 2025-07-19 07:57:51 | |
VSME | 1.07 | 1.07 | 1.10 | 1.07 | -0.03 | -2.73% | 2025-07-19 04:25:14 | |
RAY | 2.33 | 2.64 | 2.72 | 2.11 | -0.18 | -7.18% | 2025-07-19 07:30:35 | |
RR | 1.99 | 2.06 | 2.07 | 1.96 | -0.02 | -1.00% | 2025-07-19 07:59:09 | |
EHGO | 0.81 | 0.80 | 0.82 | 0.78 | +0.01 | +1.25% | 2025-07-19 05:12:59 | |
MBLY | 16.13 | 16.26 | 16.37 | 15.87 | -0.16 | -0.99% | 2025-07-19 07:56:51 | |
GVH | 0.04 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00% | 2025-07-19 07:50:58 | |
DLR | 176.00 | 177.28 | 178.66 | 176.00 | -1.00 | -0.57% | 2025-07-19 07:23:03 | |
MIMI | 6.85 | 7.02 | 7.20 | 6.63 | +0.09 | +1.33% | 2025-07-19 07:55:42 |