北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PGHL | -- | -- | -- | -- | -- | -- | -- | |
TMO | 480.82 | 472.11 | 495.56 | 470.05 | +3.54 | +0.74% | 2025-09-17 07:28:28 | |
VSME | 2.84 | 2.79 | 2.91 | 2.75 | +0.10 | +3.64% | 2025-09-17 07:27:35 | |
RAY | 0.54 | 0.56 | 0.62 | 0.54 | -0.03 | -5.27% | 2025-09-17 07:41:02 | |
RR | 3.87 | 3.82 | 4.25 | 3.68 | -0.12 | -3.01% | 2025-09-17 07:57:24 | |
EHGO | 0.68 | 0.67 | 0.69 | 0.63 | +0.04 | +6.25% | 2025-09-17 05:14:21 | |
MBLY | 13.78 | 13.84 | 14.26 | 13.73 | +0.02 | +0.14% | 2025-09-17 07:58:52 | |
GVH | 5.05 | 5.16 | 5.16 | 4.90 | -0.04 | -0.79% | 2025-09-17 06:42:10 | |
DLR | 176.88 | 174.72 | 176.88 | 170.71 | +2.88 | +1.65% | 2025-09-17 07:38:04 | |
MIMI | 10.58 | 10.65 | 11.12 | 9.15 | -0.13 | -1.22% | 2025-09-17 07:03:25 |