北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PGHL | -- | -- | -- | -- | -- | -- | -- | |
TMO | 396.53 | 398.64 | 400.51 | 392.84 | -3.97 | -1.00% | 2025-06-02 22:33:10 | |
VSME | 0.84 | 0.78 | 0.85 | 0.78 | +0.06 | +7.69% | 2025-06-02 22:10:36 | |
RAY | 3.20 | 2.53 | 3.25 | 2.53 | +0.59 | +22.60% | 2025-06-02 22:33:42 | |
RR | 2.51 | 2.38 | 2.54 | 2.31 | +0.14 | +5.90% | 2025-06-02 22:33:02 | |
EHGO | 1.05 | 1.12 | 1.12 | 0.98 | +0.02 | +1.94% | 2025-06-02 22:20:01 | |
MBLY | 16.13 | 16.29 | 16.34 | 15.89 | +0.02 | +0.12% | 2025-06-02 22:34:40 | |
GVH | 1.36 | 1.31 | 1.36 | 1.31 | -0.04 | -2.86% | 2025-06-02 21:55:40 | |
DLR | 170.07 | 171.12 | 171.15 | 168.40 | -0.43 | -0.26% | 2025-06-02 22:33:35 | |
MIMI | 5.85 | 5.90 | 5.93 | 5.80 | +0.13 | +2.27% | 2025-06-02 22:31:28 |