北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PGHL | -- | -- | -- | -- | -- | -- | -- | |
TMO | 620.20 | 623.80 | 629.87 | 618.61 | +2.20 | +0.35% | 2026-01-16 08:55:48 | |
VSME | 1.71 | 1.50 | 1.78 | 1.50 | +0.16 | +10.32% | 2026-01-16 08:47:49 | |
RAY | 3.21 | 3.07 | 3.22 | 2.90 | +0.22 | +7.35% | 2026-01-16 07:11:35 | |
RR | 3.80 | 3.98 | 4.13 | 3.77 | -0.18 | -4.53% | 2026-01-16 08:58:22 | |
EHGO | 0.25 | 0.25 | 0.25 | 0.21 | 0.00 | 0.00% | 2026-01-16 05:34:14 | |
MBLY | 11.10 | 11.03 | 11.19 | 10.57 | +0.17 | +1.55% | 2026-01-16 08:59:27 | |
GVH | 1.23 | 1.22 | 1.30 | 1.09 | 0.00 | 0.00% | 2026-01-16 09:02:17 | |
DLR | 160.30 | 161.63 | 163.76 | 159.81 | +2.80 | +1.77% | 2026-01-16 08:32:15 | |
MIMI | 0.30 | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 2026-01-16 05:00:16 |