北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8806 | 1.8814 | 1.8821 | 1.8802 | -0.0007 | -0.04% | 2025-10-21 07:55:25 | |
AUDJPY | 98.193 | 98.173 | 98.233 | 98.093 | +0.059 | +0.06% | 2025-10-21 07:55:29 | |
GBPAUD | 2.0572 | 2.0574 | 2.0592 | 2.0564 | -0.0010 | -0.05% | 2025-10-21 07:55:24 | |
JPYGBP | 0.4946 | 0.4946 | 0.4948 | 0.4945 | 0.0000 | 0.00% | 2025-10-21 07:55:29 | |
GBPHKD | 10.4107 | 10.4137 | 10.4174 | 10.4089 | -0.0030 | -0.03% | 2025-10-21 07:55:25 | |
JPYCHF | 0.5254 | 0.5255 | 0.5256 | 0.5251 | -0.0001 | -0.02% | 2025-10-21 07:55:29 | |
JPYSGD | 0.8578 | 0.8582 | 0.8590 | 0.8576 | -0.0004 | -0.05% | 2025-10-21 07:55:29 | |
JPYEUR | 0.5694 | 0.5697 | 0.5698 | 0.5693 | -0.0003 | -0.06% | 2025-10-21 07:55:29 | |
JPYNZD | 1.1548 | 1.1555 | 1.1558 | 1.1540 | -0.0008 | -0.07% | 2025-10-21 07:55:29 | |
JPYCAD | 0.9302 | 0.9306 | 0.9310 | 0.9300 | -0.0005 | -0.06% | 2025-10-21 07:55:29 |