名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
JPYGBP | 0.5100 | 0.5068 | 0.5163 | 0.4988 | +0.0046 | +0.91% | 2024-04-30 02:19:54 | |
GBPHKD | 9.8275 | 9.7768 | 9.8352 | 9.7661 | +0.0500 | +0.51% | 2024-04-30 02:19:54 | |
JPYCHF | 0.5830 | 0.5789 | 0.5892 | 0.5711 | +0.0056 | +0.96% | 2024-04-30 02:19:54 | |
JPYSGD | 0.8707 | 0.8629 | 0.8793 | 0.8515 | +0.0101 | +1.17% | 2024-04-30 02:19:54 | |
JPYEUR | 0.5975 | 0.5906 | 0.6034 | 0.5831 | +0.0070 | +1.18% | 2024-04-30 02:19:54 | |
JPYNZD | 1.0718 | 1.0612 | 1.0845 | 1.0491 | +0.0083 | +0.78% | 2024-04-30 02:19:54 | |
JPYCAD | 0.8746 | 0.8636 | 0.8831 | 0.8526 | +0.0116 | +1.34% | 2024-04-30 02:19:54 | |
JPYHKD | 5.0139 | 4.9440 | 5.0640 | 4.8914 | +0.0696 | +1.40% | 2024-04-30 02:19:54 | |
JPYCNY | 4.6272 | 4.5834 | 4.6831 | 4.5221 | +0.0557 | +1.21% | 2024-04-30 02:19:54 | |
JPYAUD | 0.9752 | 0.9670 | 0.9858 | 0.9530 | +0.0087 | +0.90% | 2024-04-30 02:19:54 |