北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8454 | 1.8495 | 1.8500 | 1.8428 | -0.0028 | -0.16% | 2025-11-10 18:26:35 | |
AUDJPY | 100.648 | 99.824 | 100.785 | 99.694 | +1.033 | +1.03% | 2025-11-10 18:26:35 | |
GBPAUD | 2.0154 | 2.0254 | 2.0267 | 2.0132 | -0.0106 | -0.53% | 2025-11-10 18:26:35 | |
JPYGBP | 0.4925 | 0.4939 | 0.4954 | 0.4919 | -0.0025 | -0.51% | 2025-11-10 18:26:35 | |
GBPHKD | 10.2356 | 10.2330 | 10.2464 | 10.2126 | +0.0024 | +0.02% | 2025-11-10 18:26:35 | |
JPYCHF | 0.5225 | 0.5234 | 0.5252 | 0.5220 | -0.0020 | -0.39% | 2025-11-10 18:26:35 | |
JPYSGD | 0.8451 | 0.8461 | 0.8484 | 0.8444 | -0.0028 | -0.34% | 2025-11-10 18:26:35 | |
JPYEUR | 0.5608 | 0.5636 | 0.5637 | 0.5601 | -0.0026 | -0.47% | 2025-11-10 18:26:35 | |
JPYNZD | 1.1495 | 1.1576 | 1.1582 | 1.1477 | -0.0089 | -0.77% | 2025-11-10 18:26:35 | |
JPYCAD | 0.9090 | 0.9131 | 0.9148 | 0.9079 | -0.0060 | -0.66% | 2025-11-10 18:26:35 |