北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8499 | 1.8459 | 1.8514 | 1.8458 | +0.0033 | +0.17% | 2026-05-21 18:23:43 | |
AUDJPY | 113.419 | 113.639 | 113.658 | 112.806 | -0.214 | -0.19% | 2026-05-21 18:23:43 | |
GBPAUD | 1.8832 | 1.8781 | 1.8901 | 1.8773 | +0.0049 | +0.26% | 2026-05-21 18:23:43 | |
JPYGBP | 0.4678 | 0.4681 | 0.4686 | 0.4674 | -0.0003 | -0.07% | 2026-05-21 18:23:43 | |
GBPHKD | 10.5275 | 10.5231 | 10.5379 | 10.5059 | +0.0032 | +0.03% | 2026-05-21 18:23:43 | |
JPYCHF | 0.4944 | 0.4949 | 0.4955 | 0.4941 | -0.0005 | -0.11% | 2026-05-21 18:23:43 | |
JPYSGD | 0.8040 | 0.8039 | 0.8050 | 0.8037 | 0.0000 | 0.00% | 2026-05-21 18:23:43 | |
JPYEUR | 0.5410 | 0.5412 | 0.5421 | 0.5405 | -0.0002 | -0.04% | 2026-05-21 18:23:43 | |
JPYNZD | 1.0718 | 1.0720 | 1.0754 | 1.0710 | -0.0002 | -0.02% | 2026-05-21 18:23:43 | |
JPYCAD | 0.8654 | 0.8642 | 0.8660 | 0.8642 | +0.0009 | +0.10% | 2026-05-21 18:23:43 |