北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06084 | 1.05891 | 1.06185 | 1.05851 | +0.00129 | +0.12% | 2025-11-10 18:27:10 | |
GBPJPY | 202.942 | 202.344 | 203.207 | 201.757 | +1.021 | +0.50% | 2025-11-10 18:27:10 | |
GBPEUR | 1.13850 | 1.13851 | 1.13901 | 1.13701 | +0.00045 | +0.03% | 2025-11-10 18:27:10 | |
GBPNZD | 2.33285 | 2.33742 | 2.33983 | 2.33146 | -0.00612 | -0.27% | 2025-11-10 18:27:11 | |
EURCNY | 8.2352 | 8.2326 | 8.2443 | 8.2198 | -0.0010 | -0.02% | 2025-11-10 18:27:04 | |
GBPCNY | 9.3754 | 9.3665 | 9.3829 | 9.3519 | +0.0032 | +0.03% | 2025-11-10 18:27:10 | |
EURAUD | 1.77036 | 1.77959 | 1.78095 | 1.76940 | -0.00995 | -0.56% | 2025-11-10 18:27:10 | |
EURJPY | 178.244 | 177.345 | 178.442 | 177.303 | +0.827 | +0.46% | 2025-11-10 18:27:10 | |
GBPRUB | 106.697 | 106.451 | 106.865 | 106.330 | +0.182 | +0.17% | 2025-11-10 18:27:10 | |
GBPSGD | 1.71573 | 1.71154 | 1.71685 | 1.71090 | +0.00316 | +0.18% | 2025-11-10 18:27:10 |