北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08057 | 1.08090 | 1.08122 | 1.08000 | -0.00042 | -0.04% | 2025-09-04 09:08:21 | |
GBPJPY | 198.980 | 199.066 | 199.137 | 198.801 | -0.075 | -0.04% | 2025-09-04 09:08:21 | |
GBPEUR | 1.15280 | 1.15285 | 1.15321 | 1.15237 | -0.00001 | -0.01% | 2025-09-04 09:08:21 | |
GBPNZD | 2.28470 | 2.29007 | 2.29051 | 2.28416 | -0.00555 | -0.25% | 2025-09-04 09:08:21 | |
EURCNY | 8.3243 | 8.3286 | 8.3300 | 8.3236 | -0.0039 | -0.05% | 2025-09-04 09:08:19 | |
GBPCNY | 9.5960 | 9.5999 | 9.6024 | 9.5949 | -0.0043 | -0.05% | 2025-09-04 09:08:22 | |
EURAUD | 1.78112 | 1.78344 | 1.78391 | 1.77996 | -0.00131 | -0.08% | 2025-09-04 09:08:21 | |
EURJPY | 172.595 | 172.669 | 172.739 | 172.457 | -0.064 | -0.04% | 2025-09-04 09:08:20 | |
GBPRUB | 108.673 | 108.715 | 108.745 | 108.661 | -0.051 | -0.05% | 2025-09-04 09:08:21 | |
GBPSGD | 1.73119 | 1.73115 | 1.73216 | 1.73067 | -0.00010 | -0.01% | 2025-09-04 09:08:21 |