名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPCHF | 1.14306 | 1.14157 | 1.14445 | 1.13986 | +0.00081 | +0.07% | 2024-04-30 02:26:58 | |
GBPJPY | 196.021 | 197.234 | 200.121 | 193.607 | -1.736 | -0.88% | 2024-04-30 02:26:59 | |
GBPEUR | 1.17154 | 1.16834 | 1.17195 | 1.16647 | +0.00326 | +0.27% | 2024-04-30 02:26:58 | |
GBPNZD | 2.10083 | 2.09886 | 2.10510 | 2.09593 | -0.00252 | -0.12% | 2024-04-30 02:26:59 | |
EURCNY | 7.7514 | 7.7480 | 7.7746 | 7.7423 | +0.0030 | +0.03% | 2024-04-30 02:26:59 | |
GBPCNY | 9.0804 | 9.0474 | 9.0924 | 9.0412 | +0.0290 | +0.32% | 2024-04-30 02:26:59 | |
GBPRUB | 117.397 | 114.969 | 117.483 | 114.888 | +2.377 | +2.06% | 2024-04-30 02:26:58 | |
GBPSGD | 1.70714 | 1.70166 | 1.70828 | 1.69950 | +0.00473 | +0.27% | 2024-04-30 02:26:59 | |
GBPCAD | 1.7148 | 1.7085 | 1.7152 | 1.7051 | +0.0076 | +0.44% | 2024-04-30 02:26:58 | |
GBPAUD | 1.9124 | 1.9135 | 1.9143 | 1.9043 | +0.0002 | +0.01% | 2024-04-30 02:26:58 |