北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0454 | 8.0479 | 8.0514 | 8.0432 | -0.0025 | -0.04% | 2024-05-04 04:59:58 | |
USDMYR | 4.7380 | 4.7520 | 4.7520 | 4.7290 | -0.0140 | -0.30% | 2024-05-03 18:14:38 | |
USDSGD | 1.3493 | 1.3542 | 1.3549 | 1.3447 | -0.0056 | -0.42% | 2024-05-04 04:58:32 | |
USDTHB | 36.660 | 36.820 | 36.857 | 36.424 | -0.160 | -0.44% | 2024-05-04 04:59:29 | |
USDTWD | 32.342 | 32.389 | 32.412 | 32.290 | -0.161 | -0.50% | 2024-05-03 16:01:46 | |
USDVND | 25400 | 25410 | 25416 | 25400 | +10 | +0.03% | 2024-05-03 17:59:41 | |
USDRUB | 91.4132 | 92.4998 | 93.1641 | 90.2000 | -0.5654 | -0.62% | 2024-05-03 23:44:59 |