北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1227 | 7.1216 | 7.1269 | 7.1181 | -0.0018 | -0.03% | 2025-11-10 17:55:25 | |
USDDKK | 6.4541 | 6.4593 | 6.4694 | 6.4449 | -0.0024 | -0.04% | 2025-11-10 17:55:26 | |
USDHUF | 331.01 | 331.91 | 333.31 | 330.84 | -1.38 | -0.42% | 2025-11-10 17:55:25 | |
USDILS | 3.2342 | 3.2305 | 3.2551 | 3.2293 | -0.0060 | -0.19% | 2025-11-10 17:55:25 | |
USDMXN | 18.3750 | 18.4408 | 18.4583 | 18.3654 | -0.0646 | -0.36% | 2025-11-10 17:55:26 | |
USDNOK | 10.0973 | 10.1455 | 10.1784 | 10.0732 | -0.0517 | -0.51% | 2025-11-10 17:55:26 | |
USDPLN | 3.6588 | 3.6620 | 3.6718 | 3.6564 | -0.0061 | -0.17% | 2025-11-10 17:55:26 | |
USDTRY | 42.2232 | 42.2240 | 42.2354 | 42.0550 | +0.0371 | +0.08% | 2025-11-10 17:55:11 | |
USDZAR | 17.1850 | 17.3075 | 17.3310 | 17.1807 | -0.1079 | -0.63% | 2025-11-10 17:55:26 | |
USDKRW | 1453.8 | 1455.8 | 1457.6 | 1449.9 | -2.0 | -0.14% | 2025-11-10 17:55:21 |