北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1878 | 7.2020 | 7.2076 | 7.1647 | -0.0143 | -0.20% | 2024-05-04 04:58:15 | |
USDDKK | 6.9294 | 6.9529 | 6.9542 | 6.8951 | -0.0235 | -0.34% | 2024-05-04 04:59:58 | |
USDHUF | 361.16 | 363.00 | 363.33 | 359.24 | -1.78 | -0.50% | 2024-05-04 04:59:00 | |
USDILS | 3.7039 | 3.6955 | 3.7262 | 3.6864 | -0.0025 | -0.07% | 2024-05-04 04:57:26 | |
USDMXN | 16.9470 | 16.9653 | 17.0351 | 16.8252 | -0.0183 | -0.11% | 2024-05-04 04:59:58 | |
USDNOK | 10.8513 | 10.9819 | 10.9965 | 10.7919 | -0.1224 | -1.12% | 2024-05-04 04:59:00 | |
USDPLN | 4.0115 | 4.0381 | 4.0395 | 3.9916 | -0.0252 | -0.63% | 2024-05-04 04:59:00 | |
USDTRY | 32.3333 | 32.3378 | 32.4500 | 32.0960 | -0.0045 | -0.02% | 2024-05-04 04:59:45 | |
USDZAR | 18.4943 | 18.5378 | 18.6010 | 18.3888 | -0.0435 | -0.24% | 2024-05-04 04:59:45 | |
USDKRW | 1354.6 | 1364.7 | 1370.4 | 1346.5 | -10.1 | -0.75% | 2024-05-04 04:59:45 |