北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10459.88 | 10330.46 | 10459.88 | 10330.46 | +134.59 | +1.30% | 2025-04-30 18:10:06 | |
RTS | 1131.57 | 1130.92 | 1132.22 | 1115.39 | -10.79 | -0.95% | 2025-04-30 19:33:52 | |
GSPT | 24874.48 | 24766.38 | 24909.95 | 24743.70 | +75.89 | +0.30% | 2025-04-30 04:05:02 | |
IBOVESPA | 135092.98 | 135016.78 | 136149.73 | 134898.67 | +77.09 | +0.05% | 2025-04-30 04:14:48 | |
SMI | 12139.20 | 12087.90 | 12158.40 | 12080.40 | +69.55 | +0.57% | 2025-04-30 19:15:44 | |
DFMG | 5307.15 | 5253.55 | 5307.15 | 5217.35 | +65.85 | +1.25% | 2025-04-30 18:55:06 | |
SOX | 4196.75 | 4184.47 | 4241.38 | 4172.80 | -38.87 | -0.92% | 2025-04-30 04:00:37 | |
JTOPI | 84388.77 | 84165.12 | 84549.61 | 83978.88 | +411.77 | +0.49% | 2025-04-30 19:33:53 | |
OSEAX | 1693.90 | 1697.92 | 1700.50 | 1685.06 | +10.20 | +0.60% | 2025-04-30 19:18:49 | |
AEX | 878.03 | 875.19 | 878.63 | 874.42 | +3.29 | +0.37% | 2025-04-30 19:18:45 |