北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 11027.56 | 10930.30 | 11027.56 | 10880.37 | +97.26 | +0.88% | 2025-11-03 18:10:05 | |
RTS | 1001.41 | 999.86 | 1004.74 | 997.80 | +15.03 | +1.52% | 2025-11-03 23:40:06 | |
GSPT | 30243.98 | 30292.05 | 30294.42 | 30029.43 | -16.76 | -0.06% | 2025-11-04 02:26:03 | |
IBOVESPA | 150084.00 | 149550.80 | 150761.30 | 149550.80 | +543.57 | +0.36% | 2025-11-04 02:23:00 | |
SMI | 12239.55 | 12268.55 | 12316.05 | 12235.41 | +15.40 | +0.12% | 2025-11-04 00:17:57 | |
DFMG | 6018.79 | 6061.74 | 6067.30 | 5989.34 | -40.64 | -0.68% | 2025-11-03 18:55:05 | |
SOX | 7301.30 | 7342.80 | 7353.63 | 7248.69 | +72.64 | +1.00% | 2025-11-04 02:41:10 | |
JTOPI | 101749.20 | 101936.80 | 102610.10 | 101228.30 | -187.60 | -0.19% | 2025-11-03 23:18:05 | |
OSEAX | 1859.46 | 1852.05 | 1863.75 | 1852.05 | +7.43 | +0.40% | 2025-11-03 23:27:59 | |
AEX | 970.97 | 971.38 | 976.64 | 970.06 | -0.49 | -0.06% | 2025-11-04 00:41:05 |