北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10263.88 | 10289.32 | 10291.64 | 10237.24 | -25.44 | -0.25% | 2026-06-11 18:10:06 | |
RTS | 1101.95 | 1106.29 | 1109.62 | 1098.11 | -4.25 | -0.39% | 2026-06-11 23:51:00 | |
GSPT | 34996.16 | 34745.46 | 35078.47 | 34739.70 | +324.70 | +0.93% | 2026-06-13 00:51:33 | |
IBOVESPA | 171043.00 | 171497.23 | 172544.55 | 169992.77 | -454.23 | -0.27% | 2026-06-13 00:48:03 | |
SMI | 13720.00 | 13640.20 | 13752.90 | 13614.30 | +190.35 | +1.40% | 2026-06-12 23:21:47 | |
DFMG | 5954.04 | 5815.64 | 5954.04 | 5806.55 | +220.16 | +3.83% | 2026-06-12 18:55:19 | |
SOX | 13479.90 | 13053.93 | 13509.27 | 12986.06 | +308.46 | +2.34% | 2026-06-13 01:06:39 | |
JTOPI | 104697.81 | 104302.75 | 104867.84 | 103344.27 | +2382.79 | +2.32% | 2026-06-12 23:19:21 | |
OSEAX | 2342.34 | 2361.02 | 2361.43 | 2307.50 | -18.65 | -0.79% | 2026-06-12 22:33:38 | |
AEX | 1081.18 | 1063.03 | 1081.18 | 1063.03 | +18.09 | +1.70% | 2026-06-12 23:39:46 |