名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
QSI | 11093.12 | 11077.07 | 11120.97 | 11018.40 | +16.05 | +0.14% | 2025-09-11 18:10:05 | |
RTS | 1060.18 | 1068.75 | 1068.75 | 1043.78 | -9.25 | -0.87% | 2025-09-12 23:40:02 | |
GSPT | 29283.82 | 29390.65 | 29421.15 | 29254.37 | -124.07 | -0.43% | 2025-09-13 04:04:33 | |
IBOVESPA | 142271.58 | 143150.84 | 143202.09 | 142240.70 | -879.26 | -0.62% | 2025-09-13 04:12:41 | |
SMI | 12193.86 | 12258.27 | 12375.84 | 12193.86 | -98.86 | -0.81% | 2025-09-12 23:17:59 | |
DFMG | 6030.55 | 5955.26 | 6032.59 | 5954.00 | +73.79 | +1.23% | 2025-09-12 18:55:04 | |
SOX | 6001.74 | 6018.38 | 6021.70 | 5974.59 | +6.35 | +0.10% | 2025-09-13 04:00:59 | |
JTOPI | 97036.56 | 96529.38 | 97240.38 | 96523.63 | +507.22 | +0.52% | 2025-09-12 23:24:24 | |
OSEAX | 1897.77 | 1896.44 | 1901.50 | 1888.53 | +1.22 | +0.06% | 2025-09-12 22:10:34 | |
AEX | 908.89 | 907.83 | 913.63 | 906.64 | +3.16 | +0.34% | 2025-09-12 23:41:46 |