北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 9637.59 | 9661.40 | 9704.70 | 9635.14 | -28.29 | -0.30% | 2024-04-25 18:10:04 | |
RTS | 1179.39 | 1172.72 | 1179.98 | 1172.34 | +7.51 | +0.64% | 2024-04-25 23:40:01 | |
GSPT | 21885.38 | 21805.05 | 21920.15 | 21638.37 | +11.66 | +0.05% | 2024-04-26 04:11:02 | |
IBOVESPA | 124645.58 | 124717.88 | 124731.65 | 123702.89 | -95.11 | -0.08% | 2024-04-26 04:10:34 | |
SMI | 11260.61 | 11342.83 | 11345.29 | 11194.82 | -110.13 | -0.97% | 2024-04-25 23:28:58 | |
DFMG | 4169.87 | 4167.33 | 4187.86 | 4161.42 | +2.54 | +0.06% | 2024-04-25 18:55:09 | |
SOX | 4615.04 | 4515.86 | 4645.56 | 4492.94 | +88.84 | +1.96% | 2024-04-26 04:02:33 | |
JTOPI | 68437.29 | 68573.48 | 68900.65 | 67842.95 | -136.19 | -0.20% | 2024-04-25 23:21:19 | |
OSEAX | 1582.95 | 1575.43 | 1592.04 | 1573.24 | +7.65 | +0.48% | 2024-04-26 07:45:39 | |
AEX | 870.27 | 872.77 | 877.38 | 864.34 | -3.75 | -0.43% | 2024-04-25 23:38:05 |