北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10286.92 | 10626.50 | 10626.50 | 10192.84 | -339.58 | -3.20% | 2025-06-15 18:10:04 | |
RTS | 1096.68 | 1092.34 | 1101.64 | 1089.57 | +6.82 | +0.62% | 2025-06-13 23:51:01 | |
GSPT | 26504.35 | 26555.56 | 26597.55 | 26458.43 | -111.40 | -0.42% | 2025-06-14 04:05:02 | |
IBOVESPA | 137212.63 | 137799.55 | 137799.95 | 136585.91 | -587.11 | -0.43% | 2025-06-14 04:06:52 | |
SMI | 12146.02 | 12171.73 | 12236.18 | 12127.09 | -186.84 | -1.52% | 2025-06-13 23:17:57 | |
DFMG | 5364.69 | 5463.23 | 5463.23 | 5184.47 | -102.41 | -1.88% | 2025-06-13 18:55:10 | |
SOX | 5112.24 | 5140.90 | 5193.86 | 5101.03 | -136.91 | -2.61% | 2025-06-14 04:00:50 | |
JTOPI | 87856.89 | 89326.22 | 89326.22 | 87856.89 | -1469.33 | -1.65% | 2025-06-13 23:26:57 | |
OSEAX | 1875.11 | 1856.35 | 1881.60 | 1856.35 | +18.75 | +1.01% | 2025-06-13 22:10:34 | |
AEX | 922.62 | 922.72 | 927.06 | 920.27 | -7.86 | -0.85% | 2025-06-13 23:42:42 |