北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 669.31 | 671.01 | 672.46 | 663.14 | -1.70 | -0.26% | 2025-04-30 03:56:31 | |
ASX200 | 8126.20 | 8070.60 | 8126.20 | 8069.10 | +55.60 | +0.68% | 2025-04-30 14:11:10 | |
=NZD | 59.39 | 59.39 | 59.39 | 59.39 | -0.24 | -0.41% | 2025-04-30 00:06:20 | |
SYDI | 8341.0 | 8287.9 | 8341.0 | 8286.8 | +53.1 | +0.64% | 2025-04-30 14:11:10 | |
NZ50 | 11903.31 | 12025.45 | 12071.54 | 11901.83 | -122.14 | -1.02% | 2025-04-30 13:00:46 | |
TWI | 20235.03 | 20215.39 | 20331.89 | 20185.31 | +2.40 | +0.01% | 2025-04-30 13:33:42 | |
TTYI | 2667.29 | 2663.68 | 2672.43 | 2652.81 | +16.68 | +0.62% | 2025-04-30 14:30:45 | |
KOSPI | 2556.61 | 2561.04 | 2570.83 | 2544.46 | -8.81 | -0.35% | 2025-04-30 14:33:03 | |
SETI | 1197.26 | 1172.00 | 1197.26 | 1169.23 | +26.14 | +2.23% | 2025-04-30 17:45:55 | |
PCOMP | 6354.99 | 6280.28 | 6375.45 | 6278.54 | +102.80 | +1.64% | 2025-04-30 14:52:49 |