北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 689.32 | 686.31 | 691.10 | 680.25 | +3.01 | +0.43% | 2025-07-03 03:56:15 | |
ASX200 | 8597.50 | 8597.50 | 8623.60 | 8543.20 | -0.20 | -0.01% | 2025-07-03 13:55:44 | |
=NZD | 60.77 | 60.77 | 60.77 | 60.77 | -0.09 | -0.15% | 2025-07-03 00:06:29 | |
SYDI | 8834.4 | 8828.2 | 8859.1 | 8778.9 | +5.7 | +0.06% | 2025-07-03 13:55:45 | |
NZ50 | 12704.48 | 12784.29 | 12784.29 | 12669.96 | -79.81 | -0.63% | 2025-07-03 13:01:04 | |
TWI | 22712.97 | 22707.41 | 22816.20 | 22700.86 | +135.23 | +0.59% | 2025-07-03 13:34:10 | |
TTYI | 2826.67 | 2825.46 | 2828.32 | 2816.21 | +0.63 | +0.02% | 2025-07-03 13:36:04 | |
KOSPI | 3109.39 | 3100.33 | 3114.41 | 3085.98 | +34.33 | +1.11% | 2025-07-03 13:56:01 | |
SETI | 1119.36 | 1116.35 | 1124.98 | 1113.77 | +3.67 | +0.32% | 2025-07-03 13:38:45 | |
PCOMP | 6451.36 | 6401.20 | 6489.66 | 6401.20 | +32.31 | +0.50% | 2025-07-03 13:53:41 |