北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 631.13 | 626.84 | 632.20 | 626.34 | +4.29 | +0.68% | 2024-10-05 03:56:12 | |
ASX200 | 8150.00 | 8205.20 | 8205.20 | 8107.60 | -55.20 | -0.68% | 2024-10-04 14:11:33 | |
=NZD | 61.56 | 61.56 | 61.56 | 61.56 | -0.59 | -0.95% | 2024-10-05 00:06:27 | |
SYDI | 8416.6 | 8474.3 | 8474.3 | 8373.7 | -57.7 | -0.69% | 2024-10-04 14:11:33 | |
NZ50 | 12619.94 | 12572.66 | 12619.94 | 12505.55 | +47.28 | +0.37% | 2024-10-04 12:04:04 | |
TWI | 22302.71 | 22459.10 | 22493.05 | 22193.50 | -87.68 | -0.40% | 2024-10-04 13:33:19 | |
TTYI | 2694.07 | 2687.94 | 2699.18 | 2684.61 | +10.36 | +0.38% | 2024-10-04 14:02:50 | |
KOSPI | 2569.71 | 2563.70 | 2585.59 | 2555.57 | +8.02 | +0.31% | 2024-10-04 14:32:21 | |
SETI | 1444.25 | 1441.84 | 1447.65 | 1432.22 | +1.52 | +0.10% | 2024-10-04 17:42:58 | |
PCOMP | 7467.92 | 7392.49 | 7467.92 | 7392.41 | +79.00 | +1.06% | 2024-10-04 14:36:23 |