北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BDI | 1593 | 1593 | 1593 | 1593 | +24 | +1.52% | 2023-09-22 20:02:13 | |
RCTI | 3902.87 | 3910.10 | 3927.05 | 3890.71 | +10.49 | +0.26% | 2023-09-23 02:53:48 | |
XNG | 540.04 | 538.76 | 544.43 | 538.76 | +1.28 | +0.23% | 2023-09-23 03:58:46 | |
ASX200 | 7068.80 | 7065.20 | 7068.80 | 6957.20 | +3.60 | +0.05% | 2023-09-22 14:11:34 | |
=NZD | 70.50 | 70.62 | 70.63 | 70.49 | -0.11 | -0.16% | 2023-09-23 04:49:40 | |
SYDI | 7270.0 | 7266.6 | 7270.0 | 7156.5 | +3.4 | +0.04% | 2023-09-22 14:11:35 | |
NZ50 | 11372.62 | 11318.74 | 11372.62 | 11221.76 | +53.88 | +0.47% | 2023-09-22 13:18:45 | |
TWI | 16344.48 | 16267.32 | 16360.96 | 16202.43 | +27.81 | +0.17% | 2023-09-22 13:33:30 | |
TTYI | 2376.27 | 2360.13 | 2387.42 | 2355.04 | -7.14 | -0.30% | 2023-09-22 14:02:32 | |
KOSPI | 2508.13 | 2491.45 | 2513.26 | 2486.14 | -6.84 | -0.28% | 2023-09-22 14:38:46 |