北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 698.61 | 697.78 | 700.56 | 696.58 | +0.83 | +0.11% | 2025-10-28 00:42:48 | |
ASX200 | 9055.60 | 9019.00 | 9083.40 | 9019.00 | +36.60 | +0.40% | 2025-10-27 13:11:40 | |
=NZD | 57.61 | 57.61 | 57.61 | 57.61 | +0.14 | +0.24% | 2025-10-28 00:06:32 | |
SYDI | 9351.9 | 9317.2 | 9381.2 | 9317.2 | +34.7 | +0.37% | 2025-10-27 13:11:40 | |
NZ50 | 13391.59 | 13377.10 | 13426.07 | 13352.60 | +14.49 | +0.10% | 2025-10-24 12:02:48 | |
TWI | 27993.63 | 28029.88 | 28196.33 | 27993.63 | +461.37 | +1.67% | 2025-10-27 13:33:59 | |
TTYI | 3325.05 | 3304.40 | 3328.93 | 3299.67 | +55.60 | +1.70% | 2025-10-27 14:30:29 | |
KOSPI | 4042.83 | 3999.79 | 4042.83 | 3999.79 | +101.24 | +2.56% | 2025-10-27 14:30:42 | |
SETI | 1323.52 | 1324.15 | 1345.86 | 1322.91 | +9.61 | +0.73% | 2025-10-27 17:43:25 | |
PCOMP | 5933.76 | 5996.42 | 5996.42 | 5895.02 | -54.26 | -0.91% | 2025-10-27 14:55:14 |