北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 592.19 | 591.51 | 594.30 | 587.01 | +0.68 | +0.11% | 2024-04-24 03:56:06 | |
ASX200 | -- | -- | -- | -- | -- | -- | -- | |
=NZD | 70.39 | 70.48 | 70.54 | 70.37 | -0.02 | -0.03% | 2024-04-24 06:46:46 | |
SYDI | -- | -- | -- | -- | -- | -- | -- | |
NZ50 | 11809.44 | 11803.28 | 11810.64 | 11784.53 | +6.16 | +0.05% | 2024-04-24 06:58:47 | |
TWI | 19599.28 | 19564.38 | 19709.00 | 19509.74 | +188.06 | +0.96% | 2024-04-23 13:33:20 | |
TTYI | 2666.23 | 2683.32 | 2685.76 | 2656.59 | +3.77 | +0.14% | 2024-04-23 14:04:36 | |
KOSPI | 2623.02 | 2632.15 | 2641.78 | 2619.72 | -6.42 | -0.25% | 2024-04-23 14:30:41 | |
SETI | 1357.46 | 1353.50 | 1362.53 | 1353.35 | +7.94 | +0.58% | 2024-04-23 17:44:53 | |
PCOMP | 6506.80 | 6463.65 | 6515.43 | 6463.65 | +62.72 | +0.97% | 2024-04-23 15:00:58 |