北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 683.70 | 694.12 | 694.12 | 683.64 | -10.42 | -1.51% | 2025-08-19 02:34:38 | |
ASX200 | 8959.30 | 8938.60 | 8963.00 | 8912.20 | +20.70 | +0.23% | 2025-08-18 14:11:19 | |
=NZD | 59.23 | 59.23 | 59.23 | 59.23 | -0.06 | -0.11% | 2025-08-19 00:06:06 | |
SYDI | 9233.5 | 9212.1 | 9237.3 | 9188.4 | +21.4 | +0.23% | 2025-08-18 14:11:19 | |
NZ50 | 12970.64 | 12889.38 | 12970.64 | 12889.38 | +81.26 | +0.63% | 2025-08-18 13:01:00 | |
TWI | 24482.52 | 24272.55 | 24515.65 | 24257.30 | +148.04 | +0.60% | 2025-08-18 13:33:57 | |
TTYI | 3120.96 | 3110.40 | 3130.46 | 3110.40 | +13.28 | +0.42% | 2025-08-18 14:28:41 | |
KOSPI | 3177.28 | 3202.63 | 3206.77 | 3177.28 | -48.38 | -1.50% | 2025-08-18 14:30:42 | |
SETI | 1242.31 | 1260.23 | 1260.23 | 1242.31 | -17.11 | -1.36% | 2025-08-18 17:43:08 | |
PCOMP | 6288.88 | 6331.01 | 6336.36 | 6286.09 | -27.05 | -0.43% | 2025-08-18 14:55:54 |