北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1385.94 | 1393.62 | 1393.62 | 1380.82 | -7.85 | -0.57% | 2024-09-06 22:10:34 | |
SXO | 506.56 | 511.22 | 514.09 | 506.14 | -5.49 | -1.08% | 2024-09-07 00:00:19 | |
SXED | 4733.60 | 4806.59 | 4829.28 | 4732.86 | -81.55 | -1.70% | 2024-09-06 23:45:01 | |
SPGSCI | 511.7400 | 520.1400 | 523.7200 | 509.7800 | -8.4000 | -1.62% | 2024-09-07 03:20:00 | |
GSE | 224.93 | 229.64 | 232.24 | 223.53 | -4.71 | -2.06% | 2024-09-07 03:20:00 | |
ISE100 | 9771.16 | 9936.76 | 9980.96 | 9768.73 | -165.60 | -1.67% | 2024-09-06 23:05:28 | |
BEL20 | 4170.84 | 4179.38 | 4210.87 | 4159.77 | -10.97 | -0.27% | 2024-09-06 23:13:47 | |
WEP | 247.31 | 250.47 | 251.42 | 246.27 | 0.00 | 0.00% | 2024-09-07 04:19:27 | |
BDI | 1941 | 1941 | 1941 | 1941 | +22 | +1.14% | 2024-09-06 19:57:51 | |
RCTI | 3634.93 | 3697.67 | 3711.29 | 3628.84 | -57.18 | -1.55% | 2024-09-07 04:45:01 |