北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1358.86 | 1353.46 | 1364.54 | 1350.76 | +5.58 | +0.41% | 2024-04-26 07:45:39 | |
SXO | 502.38 | 505.67 | 505.84 | 499.28 | -3.23 | -0.64% | 2024-04-26 00:16:32 | |
SXED | 4939.01 | 4993.35 | 4994.41 | 4900.27 | -50.87 | -1.02% | 2024-04-26 00:16:32 | |
SPGSCI | 596.4500 | 594.6000 | 596.7000 | 594.6000 | +1.8500 | +0.31% | 2024-04-26 11:50:31 | |
GSE | 277.11 | 275.98 | 277.49 | 275.98 | +1.13 | +0.40% | 2024-04-26 11:50:31 | |
ISE100 | 9716.77 | 9753.97 | 9826.85 | 9664.45 | -5.32 | -0.06% | 2024-04-25 23:09:05 | |
BEL20 | 3857.94 | 3871.72 | 3876.62 | 3839.16 | -25.89 | -0.67% | 2024-04-25 23:42:43 | |
WEP | 273.41 | 273.47 | 273.49 | 273.40 | +0.16 | +0.05% | 2024-04-26 11:45:31 | |
BDI | 1743 | 1743 | 1743 | 1743 | -31 | -1.75% | 2024-04-25 19:59:31 | |
RCTI | 3979.45 | 3976.91 | 3981.12 | 3974.80 | +10.43 | +0.26% | 2024-04-26 11:35:44 |