北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1646.90 | 1627.87 | 1648.57 | 1627.87 | +19.19 | +1.17% | 2025-10-23 18:38:31 | |
SXO | 573.92 | 572.88 | 574.19 | 572.50 | +1.63 | +0.28% | 2025-10-23 18:53:01 | |
SXED | 5656.55 | 5651.90 | 5660.98 | 5642.86 | +17.34 | +0.30% | 2025-10-23 18:53:37 | |
SPGSCI | 559.9800 | 545.8000 | 560.4300 | 545.8000 | +14.1800 | +2.59% | 2025-10-23 18:53:35 | |
GSE | 221.81 | 211.88 | 222.17 | 211.88 | +9.93 | +4.68% | 2025-10-23 18:53:35 | |
ISE100 | 10624.39 | 10551.34 | 10656.26 | 10551.34 | +73.05 | +0.69% | 2025-10-23 18:38:39 | |
BEL20 | 4988.10 | 4995.20 | 4999.00 | 4976.20 | -17.50 | -0.35% | 2025-10-23 18:37:17 | |
WEP | 261.92 | 260.31 | 262.10 | 260.26 | +1.69 | +0.64% | 2025-10-23 18:47:51 | |
BDI | 2092 | 2092 | 2092 | 2092 | -2 | -0.10% | 2025-10-22 19:57:19 | |
RCTI | 4110.13 | 4062.20 | 4115.57 | 4056.88 | +82.90 | +2.05% | 2025-10-23 18:38:36 |