名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
OSEBX | 1547.17 | 1538.52 | 1547.17 | 1525.22 | +12.08 | +0.78% | 2025-05-15 22:10:34 | |
SXO | 546.96 | 542.13 | 546.96 | 540.98 | +3.08 | +0.56% | 2025-05-16 00:00:19 | |
SXED | 5412.08 | 5392.32 | 5412.08 | 5363.73 | +8.64 | +0.15% | 2025-05-16 00:00:07 | |
SPGSCI | 532.8400 | 538.8800 | 538.8800 | 527.9800 | -6.0400 | -1.13% | 2025-05-16 03:19:35 | |
GSE | 215.87 | 220.63 | 220.63 | 212.88 | -4.76 | -2.16% | 2025-05-16 03:19:50 | |
ISE100 | 9541.30 | 9701.55 | 9760.83 | 9518.51 | -160.25 | -1.66% | 2025-05-15 23:05:16 | |
BEL20 | 4402.28 | 4374.05 | 4415.07 | 4374.05 | +14.66 | +0.33% | 2025-05-15 23:34:32 | |
WEP | 245.74 | 246.78 | 246.97 | 242.62 | -1.30 | -0.53% | 2025-05-16 03:15:02 | |
BDI | 1305 | 1305 | 1305 | 1305 | +38 | +2.99% | 2025-05-15 20:01:40 | |
RCTI | 3865.87 | 3916.94 | 3924.93 | 3834.10 | -56.87 | -1.45% | 2025-05-16 02:15:03 |