北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1483.46 | 1484.64 | 1488.46 | 1475.70 | +11.11 | +0.75% | 2025-04-30 19:18:49 | |
SXO | 527.42 | 525.61 | 527.83 | 525.61 | +2.33 | +0.44% | 2025-04-30 19:33:47 | |
SXED | 5176.96 | 5162.95 | 5185.45 | 5160.13 | +15.06 | +0.29% | 2025-04-30 19:33:46 | |
SPGSCI | 524.7400 | 528.5700 | 528.5700 | 522.3200 | -3.8300 | -0.73% | 2025-04-30 19:33:50 | |
GSE | 209.95 | 211.54 | 211.54 | 207.87 | -1.59 | -0.76% | 2025-04-30 19:33:50 | |
ISE100 | 9126.00 | 9224.84 | 9250.06 | 9119.50 | -98.84 | -1.08% | 2025-04-30 19:18:51 | |
BEL20 | 4426.40 | 4411.50 | 4429.00 | 4398.20 | +49.89 | +1.13% | 2025-04-30 19:17:47 | |
WEP | 240.25 | 240.87 | 240.90 | 239.68 | -0.46 | -0.20% | 2025-04-30 19:28:39 | |
BDI | 1398 | 1398 | 1398 | 1398 | -5 | -0.36% | 2025-04-29 20:00:06 | |
RCTI | 3803.55 | 3828.31 | 3832.21 | 3792.51 | -29.19 | -0.77% | 2025-04-30 19:18:50 |