北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1632.69 | 1638.33 | 1638.33 | 1628.18 | -1.54 | -0.10% | 2025-08-18 22:10:34 | |
SXO | 554.02 | 554.06 | 554.58 | 552.19 | +0.46 | +0.08% | 2025-08-19 00:00:19 | |
SXED | 5431.06 | 5446.78 | 5451.66 | 5412.22 | -17.55 | -0.33% | 2025-08-18 23:45:02 | |
SPGSCI | 535.8600 | 534.2200 | 537.2200 | 530.7500 | +1.6400 | +0.30% | 2025-08-19 03:42:50 | |
GSE | 217.18 | 215.67 | 218.03 | 213.31 | +1.51 | +0.70% | 2025-08-19 03:42:50 | |
ISE100 | 10929.77 | 10870.57 | 10942.58 | 10850.29 | +59.20 | +0.54% | 2025-08-18 23:05:24 | |
BEL20 | 4808.37 | 4788.72 | 4808.37 | 4771.30 | +34.06 | +0.71% | 2025-08-18 23:34:31 | |
WEP | 252.91 | 254.47 | 254.54 | 251.76 | 0.00 | 0.00% | 2025-08-19 04:16:58 | |
BDI | 2022 | 2022 | 2022 | 2022 | -22 | -1.08% | 2025-08-18 19:57:46 | |
RCTI | 3951.81 | 3941.17 | 3960.23 | 3925.68 | +6.32 | +0.16% | 2025-08-19 03:10:32 |