北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AEX | 730.09 | 728.73 | 732.23 | 726.66 | -1.63 | -0.23% | 2023-09-22 23:24:30 | |
OSEBX | 1299.66 | 1296.02 | 1300.23 | 1289.63 | +3.66 | +0.28% | 2023-09-22 22:26:18 | |
RUT | 1776.50 | 1787.52 | 1791.14 | 1776.50 | -5.33 | -0.30% | 2023-09-23 03:55:20 | |
SXO | 453.26 | 454.02 | 454.73 | 451.54 | -1.41 | -0.32% | 2023-09-23 00:05:02 | |
SXED | 4207.16 | 4211.04 | 4218.69 | 4178.44 | -5.43 | -0.13% | 2023-09-23 00:05:02 | |
SPGSCI | 611.2400 | 612.1000 | 617.4000 | 609.3200 | -0.8600 | -0.15% | 2023-09-23 03:54:08 | |
GSE | 301.84 | 303.14 | 306.63 | 300.56 | -1.30 | -0.43% | 2023-09-23 03:54:48 | |
ISE100 | 8039.18 | 8035.05 | 8094.03 | 7981.23 | +38.72 | +0.48% | 2023-09-22 23:13:12 | |
BEL20 | 3634.80 | 3635.28 | 3653.57 | 3632.92 | -13.22 | -0.37% | 2023-09-22 23:16:50 | |
WEP | 254.35 | 253.69 | 256.97 | 253.29 | 0.00 | 0.00% | 2023-09-23 04:14:56 |