北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1621.29 | 1607.79 | 1621.32 | 1607.79 | +13.56 | +0.84% | 2025-06-30 22:10:34 | |
SXO | 541.36 | 544.55 | 544.95 | 540.87 | 0.00 | 0.00% | 2025-07-01 08:00:05 | |
SXED | 5303.24 | 5337.74 | 5341.77 | 5296.45 | -22.40 | -0.43% | 2025-07-01 08:00:05 | |
SPGSCI | 542.6500 | 543.1400 | 543.3900 | 542.5100 | -0.4900 | -0.10% | 2025-07-01 08:23:05 | |
GSE | 224.31 | 224.91 | 224.94 | 224.26 | -0.60 | -0.27% | 2025-07-01 08:23:05 | |
ISE100 | 9948.51 | 9404.89 | 9949.30 | 9404.89 | +543.62 | +5.78% | 2025-06-30 23:05:11 | |
BEL20 | 4476.02 | 4521.44 | 4521.44 | 4476.02 | -33.01 | -0.74% | 2025-06-30 23:34:32 | |
WEP | 250.73 | 250.71 | 250.76 | 250.70 | +0.30 | +0.11% | 2025-07-01 08:18:02 | |
BDI | 1489 | 1489 | 1489 | 1489 | -32 | -2.11% | 2025-06-30 19:58:20 | |
RCTI | 1997.64 | 1998.95 | 1999.75 | 1997.59 | -1967.99 | -49.63% | 2025-07-01 08:07:40 |