| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 50009.35 | 49348.83 | 50067.22 | 49235.74 | +645.47 | +1.30% | 2026-05-21 04:06:01 | |
S&P500 | 7432.97 | 7369.19 | 7435.69 | 7357.46 | +79.36 | +1.07% | 2026-05-21 04:24:16 | |
000001 | 4077.28 | 4174.38 | 4199.53 | 4074.22 | -84.90 | -2.04% | 2026-05-21 15:00:11 | |
399001 | 15247.27 | 15707.96 | 15894.30 | 15232.60 | -322.71 | -2.08% | 2026-05-21 15:01:15 | |
HSI | 25386.52 | 25833.24 | 25833.71 | 25341.73 | -264.60 | -1.04% | 2026-05-21 16:08:51 | |
DAX30 | 24565.45 | 24692.21 | 24894.63 | 24565.45 | -171.79 | -0.70% | 2026-05-21 18:24:20 | |
CAC40 | 8064.86 | 8109.77 | 8153.55 | 8064.86 | -52.56 | -0.65% | 2026-05-21 18:41:16 | |
N225 | 61684.14 | 60374.84 | 62043.53 | 60282.35 | +1879.73 | +3.14% | 2026-05-21 14:30:02 | |
CRBI | 396.95 | 396.95 | 396.95 | 396.95 | -9.23 | -2.28% | 2026-05-21 04:24:17 | |
ATX | 5937.21 | 5903.67 | 5957.99 | 5868.27 | +33.12 | +0.56% | 2026-05-21 18:26:15 |