北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46067.58 | 45698.46 | 46153.49 | 45698.46 | +587.98 | +1.29% | 2025-10-14 04:06:00 | |
S＆P500 | 6654.72 | 6622.53 | 6668.68 | 6620.71 | +102.21 | +1.55% | 2025-10-14 04:03:00 | |
000001 | 3889.50 | 3800.11 | 3895.83 | 3800.11 | -7.53 | -0.20% | 2025-10-13 15:00:18 | |
399001 | 13231.47 | 12837.25 | 13256.51 | 12837.25 | -123.95 | -0.93% | 2025-10-13 15:01:51 | |
HSI | 25889.48 | 25634.00 | 25895.62 | 25336.09 | -400.84 | -1.53% | 2025-10-13 16:08:49 | |
DAX30 | 24387.93 | 24372.90 | 24448.77 | 24260.77 | +146.47 | +0.60% | 2025-10-13 23:43:21 | |
CAC40 | 7934.26 | 7959.27 | 7995.49 | 7902.12 | +16.26 | +0.20% | 2025-10-13 23:35:30 | |
N225 | 47593.85 | 47446.73 | 47865.65 | 47328.55 | -494.95 | -1.03% | 2025-10-14 08:50:17 | |
CRBI | 295.54 | 295.55 | 295.55 | 295.54 | +2.78 | +0.94% | 2025-10-14 03:17:37 | |
ATX | 4729.38 | 4666.88 | 4729.46 | 4666.36 | +62.67 | +1.34% | 2025-10-13 23:39:01 |