北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45834.22 | 46077.14 | 46077.14 | 45813.93 | -273.78 | -0.60% | 2025-09-13 04:06:00 | |
S＆P500 | 6584.29 | 6590.66 | 6600.21 | 6579.49 | -3.18 | -0.05% | 2025-09-13 04:03:00 | |
000001 | 3870.60 | 3875.51 | 3892.74 | 3866.54 | -4.71 | -0.13% | 2025-09-12 15:00:14 | |
399001 | 12924.13 | 12941.26 | 13048.52 | 12905.47 | -55.76 | -0.43% | 2025-09-12 15:01:22 | |
HSI | 26388.16 | 26539.44 | 26585.95 | 26329.66 | +301.84 | +1.15% | 2025-09-12 16:08:55 | |
DAX30 | 23698.15 | 23767.34 | 23793.06 | 23604.36 | -5.50 | -0.03% | 2025-09-12 23:28:02 | |
CAC40 | 7825.24 | 7830.70 | 7842.62 | 7768.91 | +1.72 | +0.02% | 2025-09-12 23:35:30 | |
N225 | 44768.12 | 44803.30 | 44888.02 | 44548.57 | +395.62 | +0.89% | 2025-09-12 14:30:02 | |
CRBI | 301.72 | 301.72 | 301.72 | 301.72 | +1.40 | +0.46% | 2025-09-13 03:22:36 | |
ATX | 4647.99 | 4646.70 | 4656.31 | 4609.28 | +2.89 | +0.06% | 2025-09-12 23:37:08 |