北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 38460.92 | 38552.79 | 38552.79 | 38310.55 | -42.77 | -0.12% | 2024-04-25 04:06:00 | |
S＆P500 | 5071.63 | 5084.86 | 5089.48 | 5047.02 | +1.08 | +0.02% | 2024-04-25 04:03:03 | |
000001 | 3044.82 | 3029.40 | 3045.64 | 3019.12 | +22.84 | +0.75% | 2024-04-24 15:00:08 | |
399001 | 9251.13 | 9186.19 | 9254.65 | 9135.58 | +67.99 | +0.74% | 2024-04-24 15:01:45 | |
HSI | -- | -- | -- | -- | -- | -- | -- | |
DAX30 | 18088.70 | 18140.19 | 18226.32 | 18060.26 | -48.95 | -0.27% | 2024-04-25 00:00:00 | |
CAC40 | 8091.86 | 8105.22 | 8146.96 | 8078.77 | -13.92 | -0.18% | 2024-04-24 23:38:15 | |
N225 | 37921.01 | 38065.91 | 38129.53 | 37880.96 | -539.07 | -1.41% | 2024-04-25 09:14:57 | |
CRBI | 297.09 | 297.09 | 297.09 | 297.09 | -0.45 | -0.16% | 2024-04-25 03:23:08 | |
ATX | 3580.28 | 3581.01 | 3588.70 | 3571.68 | -0.59 | -0.02% | 2024-04-24 23:35:34 |