北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42197.79 | 42579.48 | 42602.48 | 42081.09 | -769.83 | -1.80% | 2025-06-14 04:05:59 | |
S＆P500 | 5976.97 | 6000.56 | 6026.16 | 5963.21 | -68.29 | -1.13% | 2025-06-14 04:03:00 | |
000001 | 3377.00 | 3397.48 | 3401.55 | 3370.59 | -25.66 | -0.76% | 2025-06-13 15:00:11 | |
399001 | 10122.11 | 10193.93 | 10215.54 | 10089.59 | -112.22 | -1.10% | 2025-06-13 15:01:15 | |
HSI | 23892.56 | 23959.81 | 24100.32 | 23774.92 | -142.82 | -0.60% | 2025-06-13 16:08:33 | |
DAX30 | 23516.23 | 23448.19 | 23557.71 | 23360.16 | -255.22 | -1.08% | 2025-06-14 00:00:27 | |
CAC40 | 7684.68 | 7670.04 | 7713.68 | 7659.13 | -80.43 | -1.04% | 2025-06-13 23:35:35 | |
N225 | 37834.25 | 38130.25 | 38141.59 | 37540.20 | -338.84 | -0.89% | 2025-06-13 14:30:03 | |
CRBI | 309.90 | 309.90 | 309.90 | 309.90 | 0.00 | 0.00% | 2025-06-14 03:16:57 | |
ATX | 4355.07 | 4387.27 | 4387.27 | 4325.29 | -33.81 | -0.78% | 2025-06-13 23:35:29 |