名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
KLSI | 1450.23 | 1445.88 | 1450.69 | 1441.50 | +2.02 | +0.13% | 2023-09-22 16:50:17 | |
FISTI | 3204.82 | 3187.46 | 3211.11 | 3179.33 | +2.01 | +0.06% | 2023-09-22 17:24:49 | |
SETI | 1522.59 | 1514.07 | 1527.14 | 1509.66 | +8.33 | +0.55% | 2023-09-22 17:42:11 | |
PCOMP | 6142.79 | 6096.88 | 6142.79 | 6086.78 | +48.08 | +0.78% | 2023-09-22 15:01:15 | |
VNI | 1193.05 | 1205.41 | 1205.41 | 1174.57 | -19.69 | -1.63% | 2023-09-22 15:45:47 | |
KSEI | 46436.41 | 46322.34 | 46500.45 | 46182.00 | +131.68 | +0.28% | 2023-09-22 19:35:22 | |
JCI | 7016.840 | 6992.380 | 7040.130 | 6985.960 | +25.370 | +0.36% | 2023-09-22 15:59:06 | |
SENSEX | 66009.15 | 66215.04 | 66445.47 | 65952.83 | -221.09 | -0.34% | 2023-09-22 18:08:43 |