名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
VNI | 1386.97 | 1381.65 | 1388.04 | 1379.40 | +5.01 | +0.36% | 2025-07-04 15:45:22 | |
KSEI | 132129.63 | 130896.00 | 132129.63 | 130716.10 | +1442.97 | +1.10% | 2025-07-04 19:33:20 | |
JCI | 6865.191 | 6893.218 | 6916.674 | 6843.691 | -16.059 | -0.24% | 2025-07-04 16:04:58 | |
SENSEX | 83432.89 | 83306.81 | 83477.86 | 83015.83 | +193.42 | +0.23% | 2025-07-04 18:00:54 |