名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
VNI | 1676.82 | 1679.33 | 1683.84 | 1671.58 | +4.04 | +0.24% | 2025-08-28 11:00:35 | |
KSEI | 147733.70 | 148852.48 | 149237.92 | 147337.02 | -701.36 | -0.48% | 2025-08-27 18:35:05 | |
JCI | 7972.860 | 7923.003 | 7976.880 | 7894.759 | +36.680 | +0.46% | 2025-08-28 10:45:34 | |
SENSEX | 80786.54 | 81377.39 | 81450.28 | 80685.98 | -849.37 | -1.05% | 2025-08-26 18:00:53 |