名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AAPL | 169.66 | 169.95 | 170.61 | 168.15 | +0.54 | +0.31% | 2024-04-26 07:57:13 | |
MSFT | 416.28 | 393.27 | 421.85 | 388.03 | +15.03 | +3.74% | 2024-04-26 07:57:58 | |
TSLA | 173.17 | 158.98 | 173.17 | 158.36 | +12.57 | +7.82% | 2024-04-26 07:57:21 | |
NVDA | 845.67 | 789.69 | 847.98 | 782.23 | +61.74 | +7.87% | 2024-04-26 07:57:36 | |
IBM | 168.85 | 167.75 | 172.45 | 165.66 | +0.64 | +0.38% | 2024-04-26 07:59:38 | |
BA | 166.38 | 163.48 | 168.13 | 159.70 | +3.48 | +2.13% | 2024-04-26 07:59:44 | |
CSCO | 47.98 | 48.78 | 48.93 | 47.82 | -0.81 | -1.67% | 2024-04-26 07:56:25 | |
AMAT | 199.50 | 194.26 | 199.71 | 193.60 | +5.20 | +2.67% | 2024-04-26 07:58:23 | |
ABT | 106.81 | 106.65 | 107.67 | 106.14 | +0.59 | +0.55% | 2024-04-26 07:55:59 | |
AMD | 157.83 | 148.40 | 158.15 | 146.75 | +8.35 | +5.58% | 2024-04-26 07:58:20 |