北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSIQ | 12.34 | 11.99 | 12.62 | 11.68 | +0.33 | +2.74% | 2025-09-17 07:42:34 | |
UBER | 97.95 | 99.42 | 99.70 | 97.02 | -0.90 | -0.92% | 2025-09-17 07:58:18 | |
F | 11.62 | 11.69 | 11.78 | 11.51 | -0.06 | -0.52% | 2025-09-17 07:55:49 | |
WMT | 103.42 | 103.85 | 104.21 | 103.13 | -0.27 | -0.27% | 2025-09-17 07:58:18 | |
DSWL | 3.97 | 3.83 | 4.17 | 3.97 | -0.04 | -1.00% | 2025-09-17 07:16:09 | |
WFC | 81.50 | 81.56 | 81.61 | 80.08 | +0.09 | +0.11% | 2025-09-17 07:59:28 | |
CHN | 18.06 | 18.10 | 18.25 | 18.05 | -0.13 | -0.72% | 2025-09-17 04:02:00 | |
BLCO | 14.88 | 15.15 | 15.31 | 14.88 | -0.29 | -1.92% | 2025-09-17 04:45:01 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 5.75 | 5.71 | 5.75 | 5.71 | +0.20 | +3.60% | 2025-09-17 04:11:23 |