北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSIQ | 19.82 | 19.69 | 20.10 | 18.91 | +1.24 | +6.67% | 2026-02-07 08:58:01 | |
UBER | 74.50 | 75.49 | 75.86 | 72.68 | -0.71 | -0.95% | 2026-02-07 08:58:34 | |
F | 13.80 | 13.78 | 13.82 | 13.53 | +0.08 | +0.58% | 2026-02-07 08:53:23 | |
WMT | 131.22 | 127.29 | 131.22 | 126.56 | +4.28 | +3.37% | 2026-02-07 08:57:40 | |
DSWL | 3.59 | 3.69 | 3.74 | 3.59 | +0.02 | +0.56% | 2026-02-07 05:00:29 | |
WFC | 93.96 | 92.75 | 94.65 | 92.56 | +2.40 | +2.62% | 2026-02-07 08:46:03 | |
CHN | -- | -- | -- | -- | -- | -- | -- | |
BLCO | 17.00 | 16.56 | 17.50 | 16.65 | +0.59 | +3.59% | 2026-02-07 05:07:12 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 3.75 | 3.91 | 4.45 | 3.75 | -0.07 | -1.84% | 2026-02-07 05:02:53 |