| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CHRI | 3.91 | 3.89 | 3.98 | 3.89 | -0.12 | -2.98% | 2026-09-07 21:31:40 | |
CSIQ | 13.22 | 13.26 | 13.66 | 13.20 | -0.31 | -2.30% | 2026-09-07 21:38:05 | |
UBER | 75.76 | 76.15 | 76.86 | 75.21 | -0.20 | -0.27% | 2026-09-07 21:33:50 | |
F | 14.62 | 14.38 | 14.62 | 14.06 | +0.21 | +1.45% | 2026-09-07 21:38:35 | |
WMT | 107.14 | 108.20 | 109.23 | 106.93 | -1.28 | -1.19% | 2026-09-07 21:35:50 | |
DSWL | 3.10 | 3.10 | 3.17 | 3.04 | +0.03 | +0.97% | 2026-09-07 21:30:27 | |
WFC | 89.97 | 88.75 | 90.13 | 88.73 | +0.78 | +0.87% | 2026-09-07 21:32:59 | |
CHN | -- | -- | -- | -- | -- | -- | -- | |
BLCO | 18.04 | 18.40 | 18.17 | 17.86 | -0.10 | -0.56% | 2026-09-07 21:38:44 | |
CGA | -- | -- | -- | -- | -- | -- | -- |