北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSIQ | 11.11 | 11.10 | 11.51 | 10.96 | +0.06 | +0.54% | 2025-06-06 07:47:53 | |
UBER | 84.59 | 83.40 | 85.75 | 83.08 | +1.14 | +1.36% | 2025-06-06 07:56:59 | |
F | 10.10 | 10.20 | 10.25 | 10.03 | -0.14 | -1.37% | 2025-06-06 07:59:45 | |
WMT | 97.91 | 99.30 | 99.59 | 97.61 | -1.44 | -1.45% | 2025-06-06 07:59:37 | |
DSWL | 2.39 | 2.36 | 2.39 | 2.31 | +0.08 | +3.46% | 2025-06-06 06:14:05 | |
WFC | 74.71 | 75.61 | 75.75 | 74.19 | -0.67 | -0.89% | 2025-06-06 07:58:09 | |
CHN | 13.02 | 12.96 | 13.09 | 12.91 | +0.21 | +1.63% | 2025-06-06 04:05:39 | |
BLCO | 11.61 | 11.52 | 11.65 | 11.48 | +0.21 | +1.84% | 2025-06-06 04:00:27 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 7.05 | 7.20 | 7.50 | 6.48 | -0.11 | -1.54% | 2025-06-06 04:04:09 |