北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CSIQ | 12.98 | 12.47 | 13.03 | 12.34 | +0.81 | +6.65% | 2025-07-22 06:05:45 | |
UBER | 91.20 | 90.85 | 91.90 | 90.53 | +0.61 | +0.67% | 2025-07-22 07:59:00 | |
F | 11.33 | 11.26 | 11.45 | 11.21 | +0.17 | +1.52% | 2025-07-22 07:59:38 | |
WMT | 95.67 | 95.26 | 96.64 | 95.10 | +0.62 | +0.65% | 2025-07-22 07:58:01 | |
DSWL | 3.22 | 2.95 | 3.38 | 2.89 | +0.34 | +11.80% | 2025-07-22 07:26:24 | |
WFC | 80.30 | 80.75 | 81.46 | 80.17 | -0.34 | -0.43% | 2025-07-22 07:58:13 | |
CHN | 15.67 | 15.40 | 15.67 | 15.37 | +0.15 | +0.96% | 2025-07-22 04:05:12 | |
BLCO | 13.93 | 14.02 | 14.24 | 13.90 | +0.10 | +0.72% | 2025-07-22 04:01:36 | |
CGA | -- | -- | -- | -- | -- | -- | -- | |
CCM | 5.61 | 5.40 | 10.62 | 5.11 | +0.21 | +3.88% | 2025-07-22 06:06:52 |