北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EDU | 50.00 | 50.78 | 51.07 | 49.92 | -0.13 | -0.26% | 2025-07-19 04:59:51 | |
PANW | 195.96 | 197.12 | 197.44 | 194.78 | -0.32 | -0.17% | 2025-07-19 07:58:55 | |
PLTR | 153.37 | 154.86 | 154.91 | 151.90 | -0.62 | -0.41% | 2025-07-19 07:59:36 | |
CYD | 25.10 | 24.42 | 25.15 | 24.15 | +0.80 | +3.29% | 2025-07-19 04:33:52 | |
QCOM | 155.00 | 153.04 | 155.43 | 152.73 | +2.39 | +1.56% | 2025-07-19 07:59:40 | |
SBUX | 93.80 | 94.04 | 94.46 | 93.25 | +0.61 | +0.65% | 2025-07-19 07:56:50 | |
SNOW | 216.80 | 212.69 | 217.54 | 212.39 | +5.22 | +2.46% | 2025-07-19 07:53:47 | |
SOFI | 21.80 | 22.31 | 22.20 | 21.42 | -0.29 | -1.32% | 2025-07-19 07:58:07 | |
SE | 168.76 | 168.01 | 170.00 | 167.08 | +1.68 | +1.00% | 2025-07-19 07:57:52 | |
CHRI | 3.78 | 3.91 | 4.03 | 3.77 | +0.01 | +0.26% | 2025-07-19 06:37:01 |