北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EDU | 52.60 | 52.91 | 53.98 | 52.38 | +0.51 | +0.97% | 2025-09-17 07:19:46 | |
PANW | 201.34 | 201.50 | 202.10 | 198.76 | +0.06 | +0.02% | 2025-09-17 07:58:22 | |
PLTR | 169.93 | 171.04 | 171.30 | 168.96 | -1.28 | -0.75% | 2025-09-17 07:58:55 | |
CYD | 39.88 | 39.41 | 40.56 | 38.99 | +0.88 | +2.25% | 2025-09-17 01:05:18 | |
QCOM | 164.35 | 161.82 | 165.00 | 161.50 | +3.13 | +1.94% | 2025-09-17 07:56:18 | |
SBUX | 84.38 | 83.03 | 84.73 | 83.00 | +1.70 | +2.05% | 2025-09-17 07:59:17 | |
SNOW | 216.13 | 221.24 | 222.35 | 216.00 | -9.66 | -4.28% | 2025-09-17 07:59:20 | |
SOFI | 27.37 | 27.79 | 27.77 | 26.93 | -0.30 | -1.09% | 2025-09-17 07:59:53 | |
SE | 189.63 | 189.19 | 191.01 | 187.03 | -0.83 | -0.44% | 2025-09-17 07:53:38 | |
CHRI | 5.00 | 4.27 | 5.06 | 4.20 | +0.71 | +16.55% | 2025-09-17 07:56:51 |