北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROKU | 94.14 | 92.03 | 94.15 | 90.98 | +3.14 | +3.45% | 2025-07-19 07:58:56 | |
STAK | 1.82 | 1.75 | 1.96 | 1.71 | +0.01 | +0.55% | 2025-07-19 05:15:12 | |
UL | 60.02 | 59.75 | 60.02 | 59.52 | -0.18 | -0.30% | 2025-07-19 05:30:57 | |
ELPW | 1.95 | 2.00 | 2.15 | 1.88 | 0.00 | 0.00% | 2025-07-19 06:40:00 | |
WTF | 4.40 | 4.88 | 5.00 | 4.40 | -0.21 | -4.56% | 2025-07-19 07:43:48 | |
MSW | 3.14 | 2.71 | 3.25 | 2.65 | +0.11 | +3.63% | 2025-07-19 06:33:58 | |
PEP | 143.29 | 145.15 | 146.35 | 142.96 | -1.96 | -1.35% | 2025-07-19 07:59:30 | |
MASK | 1.34 | 1.35 | 1.41 | 1.31 | -0.03 | -2.19% | 2025-07-19 03:54:51 | |
BTI | 51.25 | 51.02 | 51.70 | 50.99 | -0.08 | -0.16% | 2025-07-19 07:51:32 | |
ZION | 56.98 | 56.80 | 57.00 | 55.99 | +0.73 | +1.29% | 2025-07-19 07:40:25 |