北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROKU | 97.71 | 96.50 | 98.42 | 95.35 | +4.01 | +4.27% | 2025-09-17 07:56:53 | |
STAK | 0.91 | 0.85 | 0.97 | 0.83 | +0.08 | +9.63% | 2025-09-17 07:28:49 | |
UL | 61.61 | 62.24 | 63.45 | 61.61 | -0.46 | -0.75% | 2025-09-17 05:45:04 | |
ELPW | 0.30 | 0.31 | 0.32 | 0.30 | -0.01 | -3.23% | 2025-09-17 07:41:04 | |
WTF | 6.22 | 6.43 | 6.55 | 5.98 | -0.19 | -2.97% | 2025-09-17 05:22:21 | |
MSW | 2.38 | 2.34 | 2.46 | 2.35 | +0.03 | +1.27% | 2025-09-17 06:16:12 | |
PEP | 140.10 | 140.68 | 141.31 | 139.91 | -0.75 | -0.54% | 2025-09-17 07:58:49 | |
MASK | 0.62 | 0.64 | 0.66 | 0.60 | 0.00 | 0.00% | 2025-09-17 05:21:04 | |
BTI | 55.75 | 55.70 | 56.25 | 55.63 | -0.38 | -0.68% | 2025-09-17 07:37:06 | |
ZION | 56.50 | 57.05 | 57.26 | 55.52 | -0.55 | -0.97% | 2025-09-17 04:11:02 |