北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROKU | 72.49 | 71.98 | 72.99 | 71.61 | +0.40 | +0.55% | 2025-06-02 22:34:20 | |
STAK | 1.85 | 1.83 | 1.85 | 1.75 | -0.04 | -2.12% | 2025-06-02 22:19:48 | |
UL | 63.48 | 63.43 | 63.52 | 63.23 | -0.30 | -0.48% | 2025-06-02 22:33:33 | |
ELPW | 1.11 | 1.12 | 1.13 | 1.07 | +0.07 | +6.73% | 2025-06-02 22:34:39 | |
WTF | 6.64 | 6.59 | 6.64 | 6.46 | +0.13 | +1.99% | 2025-06-02 22:27:04 | |
MSW | 3.93 | 3.72 | 4.10 | 3.59 | +0.43 | +12.28% | 2025-06-02 22:31:36 | |
PEP | 129.91 | 130.17 | 131.02 | 129.07 | -1.74 | -1.33% | 2025-06-02 22:32:41 | |
MASK | 3.50 | 3.66 | 3.66 | 3.47 | -0.05 | -1.41% | 2025-06-02 22:08:42 | |
BTI | 45.33 | 45.17 | 45.33 | 45.04 | +0.23 | +0.50% | 2025-06-02 22:33:06 | |
ZION | 46.67 | 47.23 | 47.24 | 46.09 | -0.65 | -1.38% | 2025-06-02 22:34:03 |