北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABCB | 60.60 | 61.14 | 61.16 | 60.22 | -0.87 | -1.42% | 2025-06-02 22:33:05 | |
WXM | 2.10 | 2.03 | 2.25 | 2.05 | 0.00 | 0.00% | 2025-06-02 22:07:52 | |
ZIONP | 23.81 | 23.94 | 24.05 | 23.81 | -0.05 | -0.21% | 2025-06-02 22:04:59 | |
ONEG | 3.45 | 3.12 | 3.59 | 3.06 | +0.10 | +2.98% | 2025-06-02 22:18:40 | |
AER | 114.41 | 114.89 | 115.27 | 114.01 | -1.71 | -1.48% | 2025-06-02 22:32:26 | |
AAPG | 24.95 | 24.95 | 25.35 | 24.57 | -0.85 | -3.30% | 2025-06-02 22:17:04 | |
NCEW | 1.02 | 1.07 | 1.07 | 1.00 | -0.05 | -4.68% | 2025-06-02 22:29:18 | |
DGNX | 53.49 | 55.50 | 56.00 | 52.50 | -2.21 | -3.97% | 2025-06-02 22:23:33 | |
CB | 296.95 | 297.00 | 297.26 | 294.48 | +0.55 | +0.18% | 2025-06-02 22:29:46 | |
ISPR | 2.53 | 2.49 | 2.54 | 2.46 | -0.06 | -2.32% | 2025-06-02 21:59:37 |