北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABCB | 67.34 | 67.92 | 67.83 | 66.89 | -0.04 | -0.06% | 2025-07-19 04:20:37 | |
WXM | 3.29 | 3.42 | 3.55 | 3.25 | -0.23 | -6.54% | 2025-07-19 04:44:34 | |
ZIONP | 23.19 | 22.99 | 23.43 | 22.99 | +0.23 | +1.00% | 2025-07-19 04:00:32 | |
ONEG | 5.95 | 5.97 | 6.26 | 5.71 | +0.15 | +2.58% | 2025-07-19 04:01:42 | |
AER | 112.52 | 113.56 | 114.52 | 112.52 | -1.91 | -1.67% | 2025-07-19 07:59:18 | |
AAPG | 40.00 | 39.81 | 41.38 | 39.76 | +0.74 | +1.88% | 2025-07-19 04:32:15 | |
NCEW | 0.85 | 0.86 | 0.87 | 0.84 | -0.03 | -3.41% | 2025-07-19 07:42:15 | |
DGNX | 61.85 | 65.13 | 68.50 | 59.20 | -4.10 | -6.22% | 2025-07-19 04:51:42 | |
CB | 272.43 | 275.73 | 277.18 | 272.43 | -3.07 | -1.12% | 2025-07-19 05:37:09 | |
ISPR | 2.89 | 2.90 | 3.03 | 2.81 | -0.09 | -3.03% | 2025-07-19 04:01:54 |