北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABCB | 73.76 | 74.49 | 74.49 | 72.90 | -0.25 | -0.34% | 2025-09-17 04:34:27 | |
WXM | 3.71 | 3.74 | 3.73 | 3.55 | +0.06 | +1.64% | 2025-09-17 04:01:41 | |
ZIONP | 22.77 | 22.85 | 23.03 | 22.75 | -0.03 | -0.14% | 2025-09-17 04:00:56 | |
ONEG | 12.65 | 12.81 | 12.70 | 12.30 | +0.02 | +0.15% | 2025-09-17 06:20:53 | |
AER | 120.17 | 120.02 | 122.99 | 119.98 | -0.49 | -0.41% | 2025-09-17 05:44:48 | |
AAPG | 39.24 | 38.63 | 39.98 | 38.63 | +0.50 | +1.29% | 2025-09-17 04:00:53 | |
NCEW | 0.61 | 0.61 | 0.63 | 0.58 | +0.02 | +3.38% | 2025-09-17 07:38:28 | |
DGNX | 10.45 | 10.51 | 10.81 | 10.00 | +0.35 | +3.46% | 2025-09-17 07:39:28 | |
CB | 272.02 | 275.31 | 278.21 | 271.45 | -2.31 | -0.85% | 2025-09-17 05:45:37 | |
ISPR | 3.17 | 3.37 | 3.42 | 3.03 | -0.25 | -7.31% | 2025-09-17 07:13:24 |