北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COST | 883.00 | 883.30 | 888.25 | 867.12 | -1.48 | -0.17% | 2025-12-13 08:59:53 | |
UTSI | 2.05 | 2.20 | 2.31 | 2.05 | -0.21 | -9.30% | 2025-12-13 05:00:23 | |
PFE | 25.85 | 25.84 | 26.04 | 25.72 | +0.05 | +0.19% | 2025-12-13 08:58:36 | |
ASML | 1080.85 | 1109.39 | 1114.53 | 1077.19 | -41.99 | -3.74% | 2025-12-13 05:00:51 | |
PG | 142.77 | 141.10 | 142.77 | 140.35 | +1.77 | +1.25% | 2025-12-13 08:59:10 | |
HD | 360.50 | 359.26 | 360.68 | 356.05 | +3.04 | +0.85% | 2025-12-13 08:59:37 | |
BILI | 24.56 | 24.86 | 25.11 | 24.41 | -0.35 | -1.41% | 2025-12-13 08:36:13 | |
PLD | 131.21 | 131.02 | 131.70 | 129.60 | +0.67 | +0.51% | 2025-12-13 08:18:28 | |
IQY | 1.98 | 2.08 | 2.05 | 1.98 | -0.05 | -2.47% | 2025-12-13 08:42:36 | |
PM | 153.04 | 150.71 | 153.78 | 149.51 | +1.79 | +1.18% | 2025-12-13 08:58:04 |