北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LULU | 317.37 | 315.13 | 318.23 | 313.14 | +0.70 | +0.22% | 2025-06-02 22:28:57 | |
JPM | 263.31 | 263.02 | 264.32 | 261.90 | -0.69 | -0.27% | 2025-06-02 22:28:57 | |
TM | 188.85 | 188.60 | 189.00 | 188.06 | -1.45 | -0.77% | 2025-06-02 22:25:43 | |
LLY | 738.60 | 732.50 | 740.76 | 730.70 | +0.93 | +0.12% | 2025-06-02 22:28:13 | |
BIDU | 82.70 | 83.19 | 83.53 | 82.39 | +0.55 | +0.66% | 2025-06-02 22:26:58 | |
MCD | 309.80 | 310.73 | 312.50 | 309.39 | -2.28 | -0.74% | 2025-06-02 22:28:57 | |
WB | 9.05 | 9.09 | 9.10 | 9.04 | -0.10 | -1.10% | 2025-06-02 22:28:26 | |
MRK | 75.96 | 77.02 | 77.02 | 75.40 | -0.88 | -1.15% | 2025-06-02 22:28:57 | |
XNET | 5.58 | 5.56 | 5.78 | 5.41 | -0.22 | -3.80% | 2025-06-02 22:25:06 | |
MS | 127.26 | 127.48 | 127.66 | 126.36 | -0.77 | -0.61% | 2025-06-02 22:28:57 |