北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LULU | 229.90 | 232.79 | 233.00 | 228.07 | -3.41 | -1.47% | 2025-07-19 07:56:11 | |
JPM | 291.48 | 289.52 | 292.50 | 288.37 | +1.58 | +0.54% | 2025-07-19 07:59:37 | |
TM | 168.94 | 169.86 | 170.16 | 168.51 | -1.75 | -1.03% | 2025-07-19 07:59:35 | |
LLY | 771.88 | 763.86 | 775.72 | 761.00 | +10.38 | +1.36% | 2025-07-19 07:59:28 | |
BIDU | 87.90 | 88.33 | 90.20 | 87.62 | +0.29 | +0.33% | 2025-07-19 07:59:00 | |
MCD | 297.00 | 299.74 | 300.87 | 296.44 | -3.37 | -1.13% | 2025-07-19 07:57:54 | |
WB | 10.24 | 10.21 | 10.24 | 10.07 | +0.11 | +1.08% | 2025-07-19 04:01:25 | |
MRK | 80.00 | 81.70 | 81.92 | 79.86 | -1.52 | -1.87% | 2025-07-19 07:59:21 | |
XNET | 4.44 | 4.49 | 4.47 | 4.35 | +0.09 | +2.06% | 2025-07-19 05:53:35 | |
MS | 141.00 | 141.45 | 141.75 | 140.21 | +0.10 | +0.07% | 2025-07-19 07:26:59 |