北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 38085.80 | 38052.09 | 38157.22 | 37754.38 | -375.12 | -0.98% | 2024-04-26 04:06:00 | |
S＆P500 | 5048.42 | 5019.88 | 5057.75 | 4990.58 | -23.21 | -0.46% | 2024-04-26 04:03:04 | |
000001 | 3088.96 | 3054.98 | 3092.43 | 3054.98 | +36.06 | +1.18% | 2024-04-26 15:00:18 | |
399001 | 9463.91 | 9258.49 | 9471.29 | 9258.49 | +199.43 | +2.15% | 2024-04-26 15:01:21 | |
HSI | 17651.15 | 17336.20 | 17758.24 | 17336.20 | +366.61 | +2.12% | 2024-04-26 16:08:39 | |
DAX30 | 18051.90 | 17920.73 | 18060.49 | 17920.73 | +134.62 | +0.75% | 2024-04-26 16:56:03 | |
CAC40 | 8038.73 | 8072.23 | 8073.76 | 8033.23 | +22.08 | +0.27% | 2024-04-26 17:11:02 | |
N225 | 37934.76 | 37725.61 | 38097.54 | 37550.70 | +306.28 | +0.81% | 2024-04-26 14:00:03 | |
CRBI | 297.66 | 297.66 | 297.66 | 297.66 | +0.57 | +0.19% | 2024-04-26 03:24:24 | |
ATX | 3568.86 | 3568.53 | 3572.78 | 3556.76 | +6.47 | +0.18% | 2024-04-26 16:56:03 |