名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AUDCNY | 4.7193 | 4.7056 | 4.7229 | 4.7012 | +0.0141 | +0.29% | 2024-04-25 15:30:40 | |
JPYCNY | 4.6504 | 4.6602 | 4.6629 | 4.6470 | -0.0100 | -0.22% | 2024-04-25 15:30:37 | |
CHFCNY | 7.9309 | 7.9185 | 7.9393 | 7.9150 | +0.0128 | +0.16% | 2024-04-25 15:30:39 | |
KRWCNY | 52.7323 | 52.6752 | 52.7846 | 52.5737 | +0.0571 | +0.10% | 2024-04-25 15:30:37 | |
CNYHKD | 108.01 | 108.05 | 108.06 | 107.98 | -0.04 | -0.04% | 2024-04-25 15:30:39 | |
EURNZD | 1.80101 | 1.80273 | 1.80363 | 1.79952 | -0.00170 | -0.10% | 2024-04-25 15:30:40 |