北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.7259 | 4.7217 | 4.7306 | 4.7169 | +0.0049 | +0.10% | 2026-07-15 12:17:54 | |
JPYCNY | 4.1680 | 4.1688 | 4.1749 | 4.1669 | -0.0012 | -0.03% | 2026-07-15 12:17:53 | |
CHFCNY | 8.3647 | 8.3711 | 8.3804 | 8.3622 | -0.0064 | -0.08% | 2026-07-15 12:17:45 | |
KRWCNY | 45.3646 | 45.5169 | 45.5521 | 45.3381 | -0.1676 | -0.37% | 2026-07-15 12:17:46 | |
CNYHKD | 115.75 | 115.71 | 115.83 | 115.70 | +0.04 | +0.03% | 2026-07-15 12:17:45 | |
EURNZD | 1.96729 | 1.96357 | 1.96818 | 1.96299 | +0.00360 | +0.18% | 2026-07-15 12:17:54 |