北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.38 | 99.20 | 99.49 | 99.13 | +0.16 | +0.16% | 2025-04-30 19:33:58 | |
EURUSD | 1.13725 | 1.13830 | 1.13992 | 1.13546 | -0.00095 | -0.09% | 2025-04-30 19:33:57 | |
GBPUSD | 1.33617 | 1.33941 | 1.34143 | 1.33539 | -0.00444 | -0.34% | 2025-04-30 19:33:57 | |
USDJPY | 142.995 | 142.249 | 143.151 | 142.157 | +0.745 | +0.52% | 2025-04-30 19:33:57 | |
AUDUSD | 0.63930 | 0.63768 | 0.64174 | 0.63768 | +0.00085 | +0.13% | 2025-04-30 19:33:57 | |
USDCAD | 1.38298 | 1.38257 | 1.38458 | 1.38167 | +0.00089 | +0.06% | 2025-04-30 19:33:58 | |
USDCHF | 0.82471 | 0.82352 | 0.82629 | 0.82243 | +0.00211 | +0.25% | 2025-04-30 19:33:56 | |
USDRUB | 81.1800 | 81.9760 | 81.9800 | 81.0800 | -0.9700 | -1.19% | 2025-04-30 19:33:58 | |
USDSGD | 1.3062 | 1.3073 | 1.3088 | 1.3047 | -0.0005 | -0.04% | 2025-04-30 19:33:56 | |
USDTWD | 31.961 | 32.322 | 32.322 | 31.907 | -0.227 | -0.71% | 2025-04-30 16:01:51 |