北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.72 | 99.54 | 99.85 | 99.41 | +0.18 | +0.18% | 2025-11-01 04:57:03 | |
EURUSD | 1.15372 | 1.15631 | 1.15772 | 1.15210 | -0.00255 | -0.23% | 2025-11-01 04:57:00 | |
GBPUSD | 1.31482 | 1.31423 | 1.31647 | 1.30964 | +0.00047 | +0.03% | 2025-11-01 04:56:58 | |
USDJPY | 154.004 | 154.091 | 154.410 | 153.646 | -0.086 | -0.06% | 2025-11-01 04:56:49 | |
AUDUSD | 0.65458 | 0.65533 | 0.65598 | 0.65327 | -0.00073 | -0.12% | 2025-11-01 04:56:34 | |
USDCAD | 1.40103 | 1.39835 | 1.40350 | 1.39784 | +0.00269 | +0.19% | 2025-11-01 04:57:00 | |
USDCHF | 0.80433 | 0.80154 | 0.80518 | 0.80088 | +0.00278 | +0.34% | 2025-11-01 04:56:58 | |
USDRUB | 80.7955 | 80.4000 | 80.9000 | 80.4000 | +0.7500 | +0.93% | 2025-10-31 23:15:04 | |
USDSGD | 1.3004 | 1.3001 | 1.3024 | 1.2988 | +0.0001 | +0.00% | 2025-11-01 04:58:28 | |
USDTWD | 30.721 | 30.721 | 30.746 | 30.686 | +0.037 | +0.12% | 2025-10-31 16:01:43 |