| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 101.04 | 101.16 | 101.40 | 100.87 | -0.12 | -0.12% | 2026-09-26 04:58:05 | |
EURUSD | 1.13898 | 1.13763 | 1.14102 | 1.13678 | +0.00137 | +0.12% | 2026-09-26 04:56:57 | |
GBPUSD | 1.32418 | 1.32144 | 1.32632 | 1.32082 | +0.00271 | +0.20% | 2026-09-26 04:56:58 | |
USDJPY | 157.294 | 158.822 | 158.906 | 156.933 | -1.524 | -0.96% | 2026-09-26 04:56:58 | |
AUDUSD | 0.70243 | 0.70058 | 0.70424 | 0.70035 | +0.00153 | +0.21% | 2026-09-26 04:56:53 | |
USDCAD | 1.41420 | 1.41258 | 1.41541 | 1.41254 | +0.00043 | +0.03% | 2026-09-26 04:56:58 | |
USDCHF | 0.82841 | 0.82756 | 0.82982 | 0.82689 | +0.00081 | +0.09% | 2026-09-26 04:56:47 | |
USDRUB | 84.1736 | 85.0000 | 85.0000 | 84.1000 | -0.8219 | -0.97% | 2026-09-25 22:23:28 | |
USDSGD | 1.2769 | 1.2782 | 1.2800 | 1.2761 | -0.0026 | -0.21% | 2026-09-26 04:58:00 | |
USDTWD | 31.721 | 31.820 | 31.847 | 31.703 | -0.110 | -0.35% | 2026-09-25 16:01:47 |