名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 106.09 | 105.58 | 106.19 | 105.46 | +0.52 | +0.49% | 2024-04-27 04:59:04 | |
EURUSD | 1.06921 | 1.07270 | 1.07526 | 1.06734 | -0.00373 | -0.35% | 2024-04-27 04:56:59 | |
GBPUSD | 1.24918 | 1.25094 | 1.25407 | 1.24484 | -0.00208 | -0.17% | 2024-04-27 04:56:53 | |
USDJPY | 158.292 | 155.566 | 158.435 | 154.962 | +2.655 | +1.70% | 2024-04-27 04:57:00 | |
AUDUSD | 0.65323 | 0.65131 | 0.65538 | 0.65131 | +0.00142 | +0.21% | 2024-04-27 04:56:46 | |
USDCAD | 1.36688 | 1.36508 | 1.36954 | 1.36364 | +0.00210 | +0.15% | 2024-04-27 04:56:59 | |
USDCHF | 0.91436 | 0.91209 | 0.91501 | 0.90955 | +0.00220 | +0.24% | 2024-04-27 04:56:46 | |
USDRUB | 92.0019 | 92.1750 | 92.4760 | 90.9500 | +0.8269 | +0.90% | 2024-04-26 23:44:50 | |
USDSGD | 1.3625 | 1.3580 | 1.3630 | 1.3576 | +0.0034 | +0.25% | 2024-04-27 04:57:34 | |
USDTWD | 32.564 | 32.563 | 32.615 | 32.521 | -0.023 | -0.08% | 2024-04-26 16:01:51 |