| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 103.18 | 103.19 | 103.25 | 103.12 | -0.01 | -0.01% | 2026-11-13 13:17:29 | |
EURUSD | 1.10580 | 1.10468 | 1.10634 | 1.10468 | +0.00101 | +0.09% | 2026-11-13 13:17:30 | |
GBPUSD | 1.32278 | 1.32305 | 1.32405 | 1.32172 | -0.00025 | -0.02% | 2026-11-13 13:17:28 | |
USDJPY | 159.954 | 159.817 | 159.971 | 159.714 | +0.136 | +0.08% | 2026-11-13 13:17:30 | |
AUDUSD | 0.67997 | 0.68011 | 0.68146 | 0.67964 | -0.00032 | -0.05% | 2026-11-13 13:17:30 | |
USDCAD | 1.42607 | 1.42568 | 1.42682 | 1.42500 | +0.00044 | +0.03% | 2026-11-13 13:17:18 | |
USDRUB | 82.5195 | 82.9709 | 82.9709 | 82.4637 | -0.4675 | -0.57% | 2026-11-13 13:17:23 | |
USDCHF | 0.83543 | 0.83497 | 0.83639 | 0.83437 | +0.00041 | +0.04% | 2026-11-13 13:17:30 | |
USDSGD | 1.2864 | 1.2848 | 1.2872 | 1.2841 | +0.0011 | +0.08% | 2026-11-13 13:17:28 | |
USDTWD | 32.842 | 32.953 | 32.966 | 32.827 | -0.094 | -0.29% | 2026-11-13 13:17:14 |