北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7862 | 7.7926 | 7.7950 | 7.7749 | -0.0068 | -0.09% | 2025-08-28 01:26:22 | |
USDKRW | 1392.9 | 1394.8 | 1399.0 | 1392.4 | -1.9 | -0.14% | 2025-08-28 01:26:21 | |
USDCNY | 7.1500 | 7.1480 | 7.1628 | 7.1451 | -0.0018 | -0.03% | 2025-08-28 01:26:17 | |
USDCNH | 7.1507 | 7.1536 | 7.1655 | 7.1453 | +0.0012 | +0.01% | 2025-08-28 01:26:22 | |
CNHHKD | 1.08881 | 1.08921 | 1.08962 | 1.08594 | -0.00068 | -0.07% | 2025-08-28 01:26:22 | |
USDTHB | 32.388 | 32.419 | 32.563 | 32.360 | -0.031 | -0.10% | 2025-08-28 01:26:21 | |
USDMYR | 4.2320 | 4.2145 | 4.2350 | 4.2100 | +0.0180 | +0.42% | 2025-08-27 18:14:42 | |
USDSEK | 9.52777 | 9.54188 | 9.61682 | 9.52173 | -0.01345 | -0.15% | 2025-08-28 01:26:22 | |
USDNOK | 10.0805 | 10.1047 | 10.1879 | 10.0733 | -0.0240 | -0.24% | 2025-08-28 01:26:23 | |
USDZAR | 17.6777 | 17.6176 | 17.7796 | 17.5904 | +0.0601 | +0.34% | 2025-08-28 01:26:23 |