| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 108.724 | 108.787 | 108.932 | 108.606 | -0.060 | -0.06% | 2026-11-13 12:26:49 | |
AUDNZD | 1.2273 | 1.2272 | 1.2291 | 1.2261 | +0.0001 | +0.00% | 2026-11-13 12:26:49 | |
AUDCHF | 0.5676 | 0.5680 | 0.5688 | 0.5675 | -0.0004 | -0.08% | 2026-11-13 12:26:49 | |
AUDHKD | 5.3340 | 5.3391 | 5.3448 | 5.3304 | -0.0050 | -0.10% | 2026-11-13 12:26:49 | |
AUDCAD | 0.9692 | 0.9701 | 0.9708 | 0.9687 | -0.0009 | -0.10% | 2026-11-13 12:26:49 | |
AUDEUR | 0.6149 | 0.6158 | 0.6161 | 0.6148 | -0.0009 | -0.15% | 2026-11-13 12:26:49 | |
CHFHKD | 9.3881 | 9.3903 | 9.3948 | 9.3778 | -0.0022 | -0.03% | 2026-11-13 12:26:47 | |
CHFCAD | 1.7066 | 1.7069 | 1.7080 | 1.7050 | -0.0003 | -0.02% | 2026-11-13 12:26:50 | |
TWDCNY | 0.2027 | 0.2021 | 0.2029 | 0.2021 | +0.0005 | +0.24% | 2026-11-13 12:26:31 | |
SGDCNY | 5.1842 | 5.1877 | 5.1893 | 5.1831 | -0.0017 | -0.04% | 2026-11-13 12:26:49 |