北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 95.895 | 95.646 | 95.962 | 95.579 | +0.249 | +0.26% | 2025-08-28 01:26:18 | |
AUDNZD | 1.1106 | 1.1093 | 1.1114 | 1.1071 | +0.0013 | +0.11% | 2025-08-28 01:26:18 | |
AUDCHF | 0.5217 | 0.5213 | 0.5224 | 0.5200 | +0.0006 | +0.11% | 2025-08-28 01:26:18 | |
AUDHKD | 5.0685 | 5.0591 | 5.0701 | 5.0283 | +0.0110 | +0.21% | 2025-08-28 01:26:18 | |
AUDCAD | 0.8972 | 0.8978 | 0.8988 | 0.8945 | -0.0003 | -0.04% | 2025-08-28 01:26:18 | |
AUDEUR | 0.5594 | 0.5573 | 0.5595 | 0.5570 | +0.0022 | +0.39% | 2025-08-28 01:26:18 | |
CHFHKD | 9.7057 | 9.6945 | 9.7128 | 9.6356 | +0.0111 | +0.11% | 2025-08-28 01:26:18 | |
CHFCAD | 1.7187 | 1.7212 | 1.7227 | 1.7152 | -0.0025 | -0.15% | 2025-08-28 01:26:18 | |
TWDCNY | 0.2335 | 0.2337 | 0.2342 | 0.2335 | -0.0003 | -0.13% | 2025-08-28 01:26:16 | |
SGDCNY | 5.5625 | 5.5655 | 5.5670 | 5.5524 | -0.0028 | -0.06% | 2025-08-28 01:26:18 |