北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 91.383 | 90.820 | 91.503 | 90.723 | +0.560 | +0.61% | 2025-04-30 19:33:58 | |
AUDNZD | 1.0794 | 1.0770 | 1.0811 | 1.0743 | +0.0027 | +0.25% | 2025-04-30 19:33:57 | |
AUDCHF | 0.5267 | 0.5257 | 0.5285 | 0.5247 | +0.0012 | +0.22% | 2025-04-30 19:33:57 | |
AUDHKD | 4.9575 | 4.9546 | 4.9766 | 4.9478 | +0.0040 | +0.08% | 2025-04-30 19:33:57 | |
AUDCAD | 0.8835 | 0.8828 | 0.8866 | 0.8817 | +0.0007 | +0.07% | 2025-04-30 19:33:58 | |
AUDEUR | 0.5620 | 0.5608 | 0.5641 | 0.5601 | +0.0012 | +0.21% | 2025-04-30 19:33:57 | |
CHFHKD | 9.4029 | 9.4107 | 9.4314 | 9.3847 | -0.0130 | -0.14% | 2025-04-30 19:33:56 | |
CHFCAD | 1.6765 | 1.6789 | 1.6812 | 1.6744 | -0.0022 | -0.14% | 2025-04-30 19:33:58 | |
TWDCNY | 0.2271 | 0.2246 | 0.2274 | 0.2246 | +0.0015 | +0.66% | 2025-04-30 19:33:55 | |
SGDCNY | 5.5622 | 5.5566 | 5.5669 | 5.5553 | +0.0031 | +0.05% | 2025-04-30 19:33:56 |