北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 100.789 | 100.991 | 101.000 | 100.599 | -0.201 | -0.20% | 2025-11-01 04:56:50 | |
AUDNZD | 1.1437 | 1.1413 | 1.1441 | 1.1404 | +0.0024 | +0.21% | 2025-11-01 04:56:56 | |
AUDCHF | 0.5261 | 0.5251 | 0.5265 | 0.5236 | +0.0010 | +0.19% | 2025-11-01 04:56:58 | |
AUDHKD | 5.0855 | 5.0914 | 5.0957 | 5.0748 | -0.0059 | -0.12% | 2025-11-01 04:56:34 | |
AUDCAD | 0.9166 | 0.9160 | 0.9176 | 0.9142 | +0.0006 | +0.06% | 2025-11-01 04:57:00 | |
AUDEUR | 0.5673 | 0.5666 | 0.5681 | 0.5648 | +0.0007 | +0.12% | 2025-11-01 04:57:00 | |
CHFHKD | 9.6561 | 9.6861 | 9.7004 | 9.6486 | -0.0300 | -0.31% | 2025-11-01 04:56:58 | |
CHFCAD | 1.7412 | 1.7434 | 1.7472 | 1.7396 | -0.0022 | -0.13% | 2025-11-01 04:57:00 | |
TWDCNY | 0.2314 | 0.2311 | 0.2314 | 0.2310 | 0.0000 | 0.00% | 2025-11-01 02:59:44 | |
SGDCNY | 5.4722 | 5.4672 | 5.4743 | 5.4646 | +0.0052 | +0.09% | 2025-11-01 04:58:28 |