北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 195.607 | 195.313 | 195.980 | 193.761 | +0.294 | +0.15% | 2025-06-14 04:57:00 | |
GBPCHF | 1.10097 | 1.10324 | 1.10441 | 1.09313 | -0.00182 | -0.17% | 2025-06-14 04:57:00 | |
GBPCNY | 9.7496 | 9.7665 | 9.7773 | 9.7065 | -0.0155 | -0.16% | 2025-06-14 04:57:00 | |
GBPCAD | 1.8433 | 1.8519 | 1.8529 | 1.8409 | -0.0083 | -0.45% | 2025-06-14 04:57:00 | |
GBPAUD | 2.0918 | 2.0837 | 2.1003 | 2.0818 | +0.0078 | +0.37% | 2025-06-14 04:57:00 | |
GBPNZD | 2.25559 | 2.24373 | 2.25928 | 2.24185 | +0.01278 | +0.56% | 2025-06-14 04:57:00 | |
GBPHKD | 10.6530 | 10.6872 | 10.6982 | 10.6076 | -0.0326 | -0.31% | 2025-06-14 04:57:00 | |
CADJPY | 106.03 | 105.42 | 106.09 | 104.74 | +0.61 | +0.57% | 2025-06-14 04:56:59 | |
CADHKD | 5.7773 | 5.7692 | 5.7846 | 5.7481 | +0.0083 | +0.14% | 2025-06-14 04:56:58 | |
CADCNY | 5.2879 | 5.2728 | 5.2938 | 5.2562 | +0.0153 | +0.29% | 2025-06-14 04:56:59 |