北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 198.873 | 198.686 | 199.196 | 198.529 | +0.169 | +0.08% | 2025-08-28 01:26:18 | |
GBPCHF | 1.08260 | 1.08340 | 1.08491 | 1.08142 | -0.00090 | -0.09% | 2025-08-28 01:26:18 | |
GBPCNY | 9.6518 | 9.6404 | 9.6540 | 9.6076 | +0.0107 | +0.11% | 2025-08-28 01:26:18 | |
GBPCAD | 1.8607 | 1.8647 | 1.8652 | 1.8584 | -0.0042 | -0.23% | 2025-08-28 01:26:18 | |
GBPAUD | 2.0727 | 2.0763 | 2.0787 | 2.0713 | -0.0038 | -0.19% | 2025-08-28 01:26:18 | |
GBPNZD | 2.30251 | 2.30376 | 2.30868 | 2.29900 | -0.00147 | -0.07% | 2025-08-28 01:26:18 | |
GBPHKD | 10.5072 | 10.5028 | 10.5096 | 10.4392 | +0.0037 | +0.03% | 2025-08-28 01:26:18 | |
CADJPY | 106.80 | 106.47 | 106.93 | 106.38 | +0.33 | +0.30% | 2025-08-28 01:26:18 | |
CADHKD | 5.6451 | 5.6306 | 5.6463 | 5.6152 | +0.0147 | +0.26% | 2025-08-28 01:26:18 | |
CADCNY | 5.1861 | 5.1689 | 5.1873 | 5.1663 | +0.0174 | +0.33% | 2025-08-28 01:26:18 |