北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 202.524 | 202.638 | 202.924 | 201.841 | -0.113 | -0.06% | 2025-11-01 04:56:58 | |
GBPCHF | 1.05794 | 1.05451 | 1.05848 | 1.05316 | +0.00346 | +0.32% | 2025-11-01 04:56:58 | |
GBPCNY | 9.3597 | 9.3486 | 9.3608 | 9.3213 | +0.0126 | +0.13% | 2025-11-01 04:56:58 | |
GBPCAD | 1.8420 | 1.8385 | 1.8425 | 1.8362 | +0.0038 | +0.20% | 2025-11-01 04:57:00 | |
GBPAUD | 2.0083 | 2.0056 | 2.0111 | 2.0020 | +0.0027 | +0.13% | 2025-11-01 04:56:58 | |
GBPNZD | 2.29729 | 2.28951 | 2.29971 | 2.28933 | +0.00776 | +0.33% | 2025-11-01 04:56:58 | |
GBPHKD | 10.2148 | 10.2143 | 10.2269 | 10.1746 | +0.0021 | +0.02% | 2025-11-01 04:56:58 | |
CADJPY | 109.86 | 110.15 | 110.25 | 109.65 | -0.29 | -0.27% | 2025-11-01 04:57:00 | |
CADHKD | 5.5436 | 5.5540 | 5.5567 | 5.5350 | -0.0104 | -0.19% | 2025-11-01 04:57:00 | |
CADCNY | 5.0801 | 5.0839 | 5.0868 | 5.0701 | -0.0038 | -0.08% | 2025-11-01 04:57:00 |