名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
GBPJPY | 197.757 | 194.744 | 197.940 | 193.965 | +3.010 | +1.54% | 2024-04-27 04:57:00 | |
GBPCHF | 1.14225 | 1.14132 | 1.14281 | 1.13838 | +0.00088 | +0.07% | 2024-04-27 04:56:53 | |
GBPCNY | 9.0514 | 9.0613 | 9.0870 | 9.0199 | -0.0095 | -0.11% | 2024-04-27 04:56:53 | |
GBPCAD | 1.7072 | 1.7090 | 1.7100 | 1.7039 | -0.0018 | -0.11% | 2024-04-27 04:57:00 | |
GBPAUD | 1.9122 | 1.9202 | 1.9204 | 1.9083 | -0.0082 | -0.43% | 2024-04-27 04:56:53 | |
GBPNZD | 2.10335 | 2.10436 | 2.10462 | 2.09535 | -0.00101 | -0.05% | 2024-04-27 04:57:00 | |
GBPHKD | 9.7775 | 9.7963 | 9.8160 | 9.7430 | -0.0184 | -0.19% | 2024-04-27 04:56:53 | |
CADJPY | 115.75 | 113.90 | 115.88 | 113.55 | +1.85 | +1.62% | 2024-04-27 04:57:00 | |
CADHKD | 5.7254 | 5.7302 | 5.7394 | 5.7143 | -0.0048 | -0.09% | 2024-04-27 04:57:00 | |
CADCNY | 5.3007 | 5.3008 | 5.3131 | 5.2907 | -0.0001 | -0.01% | 2024-04-27 04:57:00 |