| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.6072 | 18.5900 | 18.6120 | 18.5680 | +0.0172 | +0.09% | 2026-11-13 12:26:19 | |
USDTRY | 50.3613 | 50.0711 | 50.3722 | 50.0711 | +0.2902 | +0.57% | 2026-11-13 12:26:24 | |
USDVND | 25671 | 25675 | 25675 | 25653 | -4 | -0.02% | 2026-11-13 12:26:09 | |
EURJPY | 176.822 | 176.680 | 176.927 | 176.581 | +0.146 | +0.08% | 2026-11-13 12:26:24 | |
EURGBP | 0.83579 | 0.83503 | 0.83584 | 0.83484 | +0.00071 | +0.08% | 2026-11-13 12:26:24 | |
EURCHF | 0.92386 | 0.92327 | 0.92431 | 0.92295 | +0.00059 | +0.06% | 2026-11-13 12:26:24 | |
EURHKD | 8.6732 | 8.6693 | 8.6780 | 8.6653 | +0.0031 | +0.03% | 2026-11-13 12:26:24 | |
EURCNY | 7.3750 | 7.3743 | 7.3813 | 7.3709 | +0.0001 | +0.00% | 2026-11-13 12:26:24 | |
EURCAD | 1.5764 | 1.5756 | 1.5766 | 1.5752 | +0.0008 | +0.05% | 2026-11-13 12:26:24 | |
EURAUD | 1.62574 | 1.62340 | 1.62594 | 1.62289 | +0.00224 | +0.13% | 2026-11-13 12:26:24 |