北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.1540 | 17.1780 | 17.2799 | 17.1110 | -0.0408 | -0.24% | 2024-04-27 04:59:50 | |
USDTRY | 32.3768 | 32.5152 | 32.5961 | 32.2080 | -0.1384 | -0.43% | 2024-04-27 04:59:33 | |
USDVND | 25338 | 25340 | 25370 | 25310 | -12 | -0.05% | 2024-04-26 17:59:48 | |
EURJPY | 169.261 | 166.985 | 169.400 | 166.468 | +2.274 | +1.36% | 2024-04-27 04:57:00 | |
EURGBP | 0.85584 | 0.85732 | 0.85832 | 0.85566 | -0.00156 | -0.19% | 2024-04-27 04:56:59 | |
EURCHF | 0.97774 | 0.97871 | 0.97980 | 0.97619 | -0.00101 | -0.11% | 2024-04-27 04:56:59 | |
EURHKD | 8.3701 | 8.3977 | 8.4173 | 8.3549 | -0.0276 | -0.33% | 2024-04-27 04:56:59 | |
EURCNY | 7.7484 | 7.7674 | 7.7920 | 7.7346 | -0.0190 | -0.25% | 2024-04-27 04:56:59 | |
EURCAD | 1.4611 | 1.4647 | 1.4659 | 1.4602 | -0.0036 | -0.25% | 2024-04-27 04:57:00 | |
EURAUD | 1.6363 | 1.6455 | 1.6456 | 1.6343 | -0.0093 | -0.57% | 2024-04-27 04:56:59 |