北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.6700 | 18.6530 | 18.7973 | 18.6365 | +0.0170 | +0.09% | 2025-08-28 01:26:23 | |
USDTRY | 41.0372 | 41.0208 | 41.0447 | 40.9580 | +0.0164 | +0.03% | 2025-08-28 01:26:21 | |
USDVND | 26340 | 26359 | 26396 | 26320 | -30 | -0.12% | 2025-08-27 17:59:56 | |
EURJPY | 171.444 | 171.657 | 171.907 | 171.241 | -0.218 | -0.13% | 2025-08-28 01:26:21 | |
EURGBP | 0.86201 | 0.86382 | 0.86415 | 0.86085 | -0.00184 | -0.22% | 2025-08-28 01:26:19 | |
EURCHF | 0.93337 | 0.93609 | 0.93673 | 0.93178 | -0.00275 | -0.30% | 2025-08-28 01:26:22 | |
EURHKD | 9.0596 | 9.0752 | 9.0770 | 9.0071 | -0.0156 | -0.18% | 2025-08-28 01:26:18 | |
EURCNY | 8.3219 | 8.3299 | 8.3313 | 8.2897 | -0.0080 | -0.10% | 2025-08-28 01:26:18 | |
EURCAD | 1.6040 | 1.6109 | 1.6113 | 1.6023 | -0.0069 | -0.43% | 2025-08-28 01:26:23 | |
EURAUD | 1.78714 | 1.79396 | 1.79457 | 1.78681 | -0.00688 | -0.39% | 2025-08-28 01:26:19 |