北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.9176 | 18.8650 | 19.1021 | 18.8650 | +0.0526 | +0.27% | 2025-06-14 04:55:25 | |
USDTRY | 39.2448 | 39.3244 | 39.5858 | 39.0678 | -0.0796 | -0.21% | 2025-06-14 04:52:08 | |
USDVND | 26020 | 26035 | 26086 | 26020 | 0 | 0.00% | 2025-06-13 17:59:44 | |
EURJPY | 166.457 | 166.205 | 166.589 | 164.927 | +0.252 | +0.15% | 2025-06-14 04:57:00 | |
EURGBP | 0.85092 | 0.85056 | 0.85305 | 0.84919 | +0.00001 | +0.00% | 2025-06-14 04:57:00 | |
EURCHF | 0.93698 | 0.93837 | 0.94008 | 0.93074 | -0.00153 | -0.17% | 2025-06-14 04:56:56 | |
EURHKD | 9.0668 | 9.0924 | 9.1152 | 9.0169 | -0.0256 | -0.29% | 2025-06-14 04:56:57 | |
EURCNY | 8.2978 | 8.3090 | 8.3305 | 8.2524 | -0.0112 | -0.14% | 2025-06-14 04:56:56 | |
EURCAD | 1.5685 | 1.5752 | 1.5784 | 1.5665 | -0.0067 | -0.43% | 2025-06-14 04:56:58 | |
EURAUD | 1.78024 | 1.77296 | 1.78853 | 1.77284 | +0.00711 | +0.40% | 2025-06-14 04:56:56 |