名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 105.67 | 105.58 | 105.72 | 105.46 | +0.10 | +0.09% | 2024-04-26 19:32:05 | |
EURUSD | 1.07280 | 1.07270 | 1.07526 | 1.07180 | -0.00014 | -0.02% | 2024-04-26 19:32:03 | |
GBPUSD | 1.25131 | 1.25094 | 1.25407 | 1.24934 | +0.00005 | +0.00% | 2024-04-26 19:32:06 | |
USDJPY | 156.710 | 155.566 | 156.863 | 154.962 | +1.073 | +0.68% | 2024-04-26 19:32:06 | |
AUDUSD | 0.65369 | 0.65131 | 0.65538 | 0.65131 | +0.00188 | +0.28% | 2024-04-26 19:32:06 | |
USDCAD | 1.36535 | 1.36508 | 1.36628 | 1.36364 | +0.00057 | +0.04% | 2024-04-26 19:32:06 | |
USDCHF | 0.91160 | 0.91209 | 0.91343 | 0.90955 | -0.00056 | -0.07% | 2024-04-26 19:32:06 | |
USDRUB | 91.8200 | 92.1750 | 92.3550 | 91.6980 | +0.6450 | +0.70% | 2024-04-26 19:32:05 | |
USDSGD | 1.3608 | 1.3580 | 1.3613 | 1.3576 | +0.0017 | +0.12% | 2024-04-26 19:32:02 | |
USDTWD | 32.564 | 32.563 | 32.615 | 32.521 | -0.023 | -0.08% | 2024-04-26 16:01:51 |